Moody`s Corp. (MCO) Historical Prices & Data

Moody`s Corp.
MCO
(NYSE)
Closed
478.01
+3.42 (+0.72%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:476.93-1.08 (-0.23%)
Open
477.50
High
479.41
Low
474.46

Moody`s Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	478.57	473.44	476.65	477.07	0.09%
Nov 20, 2024	477.62	462.75	471.70	473.75	0.43%
Nov 19, 2024	471.52	467.14	468.68	467.95	-0.16%
Nov 18, 2024	472.81	466.98	470.00	471.10	0.23%
Nov 15, 2024	478.86	471.53	478.14	472.47	-1.19%
Nov 14, 2024	486.57	479.97	484.50	481.23	-0.67%
Nov 13, 2024	482.16	475.08	475.50	478.57	0.64%
Nov 12, 2024	479.25	473.62	477.31	474.63	-0.56%
Nov 11, 2024	479.84	475.50	477.96	477.60	-0.08%
Nov 8, 2024	478.49	466.76	468.35	476.33	1.71%
Nov 7, 2024	465.76	459.92	463.34	464.74	0.30%
Nov 6, 2024	475.67	449.64	473.28	460.32	-2.74%
Nov 5, 2024	461.38	457.59	457.87	461.38	0.77%
Nov 4, 2024	457.75	453.36	455.11	457.59	0.55%
Nov 1, 2024	458.72	454.13	455.17	455.55	0.08%
Oct 31, 2024	458.96	453.14	456.44	453.23	-0.70%
Oct 30, 2024	462.45	456.43	458.55	458.14	-0.09%
Oct 29, 2024	463.04	457.96	459.18	459.68	0.11%
Oct 28, 2024	467.17	460.49	466.26	461.32	-1.06%
Oct 25, 2024	468.87	460.42	467.66	461.98	-1.21%
Oct 24, 2024	469.85	462.67	465.18	466.11	0.20%
Oct 23, 2024	472.21	464.75	469.16	468.03	-0.24%
Oct 22, 2024	474.59	463.67	474.59	466.90	-1.62%

Highest:486.57

Lowest:449.64

Average:467.20

Difference:2.48

% Change:0.52%

Data Vendor: Xignite Logo

Stocks