Seres Therapeutics Inc (MCRB) Historical Prices & Data

Seres Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.88	0.67	0.68	0.81	19.25%
Nov 19, 2024	0.70	0.58	0.58	0.69	18.32%
Nov 18, 2024	0.62	0.54	0.54	0.58	7.08%
Nov 15, 2024	0.60	0.55	0.60	0.55	-9.05%
Nov 14, 2024	0.61	0.58	0.59	0.59	0.36%
Nov 13, 2024	0.69	0.59	0.65	0.59	-9.20%
Nov 12, 2024	0.71	0.63	0.69	0.66	-3.78%
Nov 11, 2024	0.76	0.69	0.73	0.69	-5.89%
Nov 8, 2024	0.73	0.70	0.70	0.72	2.17%
Nov 7, 2024	0.76	0.71	0.75	0.72	-4.24%
Nov 6, 2024	0.84	0.74	0.84	0.76	-10.10%
Nov 5, 2024	0.82	0.76	0.79	0.81	2.77%
Nov 4, 2024	0.85	0.79	0.82	0.81	-2.13%
Nov 1, 2024	0.82	0.79	0.79	0.82	4.33%
Oct 31, 2024	0.83	0.76	0.78	0.82	4.78%
Oct 30, 2024	0.81	0.75	0.76	0.78	3.59%
Oct 29, 2024	0.79	0.71	0.71	0.77	8.61%
Oct 28, 2024	0.76	0.69	0.69	0.70	1.45%
Oct 25, 2024	0.75	0.68	0.72	0.70	-2.23%
Oct 24, 2024	0.77	0.71	0.76	0.71	-6.20%
Oct 23, 2024	0.80	0.75	0.77	0.76	-1.69%
Oct 22, 2024	0.83	0.78	0.81	0.78	-3.69%
Oct 21, 2024	0.85	0.81	0.85	0.81	-4.28%

Highest:0.88

Lowest:0.54

Average:0.72

Difference:-0.04

% Change:-4.25%

Data Vendor: Xignite Logo

Stocks