Monarch Casino & Resort, Inc. (MCRI) Historical Prices & Data

Monarch Casino & Resort, Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	79.67	78.10	78.17	79.67	1.92%
Nov 4, 2024	78.74	77.77	78.11	78.46	0.45%
Nov 1, 2024	78.98	78.16	78.65	78.45	-0.25%
Oct 31, 2024	79.84	78.26	79.67	78.51	-1.46%
Oct 30, 2024	80.39	79.08	79.39	79.59	0.25%
Oct 29, 2024	80.28	78.59	78.59	79.78	1.51%
Oct 28, 2024	79.55	78.64	79.16	79.12	-0.05%
Oct 25, 2024	80.17	78.37	78.65	79.08	0.55%
Oct 24, 2024	79.70	76.50	78.49	78.43	-0.08%
Oct 23, 2024	74.38	73.08	73.78	73.64	-0.19%
Oct 22, 2024	73.92	73.33	73.71	73.76	0.07%
Oct 21, 2024	75.61	73.73	75.61	73.83	-2.35%
Oct 18, 2024	77.75	75.90	77.75	75.92	-2.35%
Oct 17, 2024	77.70	77.01	77.35	77.33	-0.03%
Oct 16, 2024	77.73	76.40	76.52	77.57	1.37%
Oct 15, 2024	76.74	75.37	75.60	76.20	0.79%
Oct 14, 2024	75.55	75.01	75.53	75.33	-0.26%
Oct 11, 2024	76.39	75.08	75.47	75.73	0.34%
Oct 10, 2024	75.99	75.36	75.72	75.47	-0.33%
Oct 9, 2024	77.06	76.20	76.48	76.22	-0.34%
Oct 8, 2024	77.21	76.31	76.60	76.38	-0.29%
Oct 7, 2024	77.66	76.23	77.66	76.55	-1.43%

Highest:80.39

Lowest:73.08

Average:77.05

Difference:2.01

% Change:2.59%

Data Vendor: Xignite Logo

Stocks