Marcus Corp. (MCS) Historical Prices & Data

Marcus Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	21.80	21.47	21.80	21.69	-0.50%
Nov 19, 2024	21.76	21.27	21.30	21.76	2.16%
Nov 18, 2024	21.81	21.47	21.73	21.47	-1.20%
Nov 15, 2024	22.55	21.75	22.50	21.76	-3.29%
Nov 14, 2024	22.55	22.12	22.12	22.37	1.13%
Nov 13, 2024	22.22	21.82	22.21	21.98	-1.04%
Nov 12, 2024	22.13	21.55	21.90	22.12	1.00%
Nov 11, 2024	22.11	21.57	21.99	22.01	0.09%
Nov 8, 2024	22.06	21.61	21.80	21.85	0.23%
Nov 7, 2024	22.62	21.96	22.20	21.99	-0.95%
Nov 6, 2024	22.49	21.57	21.71	22.39	3.13%
Nov 5, 2024	21.69	21.10	21.11	21.46	1.66%
Nov 4, 2024	21.32	20.53	20.81	21.10	1.39%
Nov 1, 2024	20.72	19.11	19.44	20.62	6.07%
Oct 31, 2024	19.43	18.00	18.00	18.87	4.83%
Oct 30, 2024	17.35	16.76	16.79	17.17	2.26%
Oct 29, 2024	16.98	16.67	16.67	16.81	0.84%
Oct 28, 2024	16.95	16.45	16.78	16.81	0.18%
Oct 25, 2024	16.69	16.47	16.47	16.66	1.15%
Oct 24, 2024	16.50	16.18	16.19	16.47	1.73%
Oct 23, 2024	16.56	16.16	16.49	16.21	-1.70%
Oct 22, 2024	16.59	16.34	16.39	16.47	0.49%
Oct 21, 2024	16.74	16.29	16.50	16.39	-0.67%

Highest:22.62

Lowest:16.16

Average:19.84

Difference:5.19

% Change:31.45%

Data Vendor: Xignite Logo

Stocks