Mister Car Wash Inc (MCW) Historical Prices & Data

Mister Car Wash Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.88	7.60	7.73	7.88	1.94%
Nov 20, 2024	7.76	7.60	7.63	7.71	1.05%
Nov 19, 2024	7.73	7.59	7.69	7.72	0.39%
Nov 18, 2024	7.93	7.71	7.88	7.75	-1.65%
Nov 15, 2024	8.04	7.91	7.98	7.93	-0.63%
Nov 14, 2024	8.16	7.90	7.99	7.96	-0.38%
Nov 13, 2024	8.34	7.97	8.29	7.98	-3.74%
Nov 12, 2024	8.44	8.23	8.42	8.28	-1.66%
Nov 11, 2024	8.55	8.40	8.42	8.49	0.83%
Nov 8, 2024	8.40	8.22	8.28	8.35	0.85%
Nov 7, 2024	8.48	8.26	8.32	8.36	0.48%
Nov 6, 2024	8.40	8.06	8.30	8.34	0.48%
Nov 5, 2024	8.04	7.78	7.85	7.97	1.53%
Nov 4, 2024	8.01	7.86	7.95	7.94	-0.13%
Nov 1, 2024	7.98	7.54	7.56	7.93	4.89%
Oct 31, 2024	7.69	7.28	7.51	7.51	0.00%
Oct 30, 2024	6.71	6.48	6.48	6.65	2.62%
Oct 29, 2024	6.49	6.36	6.40	6.48	1.25%
Oct 28, 2024	6.54	6.32	6.47	6.49	0.31%
Oct 25, 2024	6.52	6.41	6.43	6.46	0.47%
Oct 24, 2024	6.42	6.29	6.33	6.40	1.11%
Oct 23, 2024	6.33	6.22	6.25	6.31	0.96%
Oct 22, 2024	6.34	6.25	6.29	6.30	0.16%

Highest:8.55

Lowest:6.22

Average:7.53

Difference:1.59

% Change:25.28%

Data Vendor: Xignite Logo

Stocks