Pediatrix Medical Group Inc (MD) Historical Prices & Data

Pediatrix Medical Group Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	15.28	14.56	14.75	14.96	1.42%
Nov 21, 2024	14.76	14.36	14.45	14.75	2.08%
Nov 20, 2024	14.65	14.29	14.57	14.49	-0.55%
Nov 19, 2024	14.61	14.21	14.32	14.61	2.03%
Nov 18, 2024	14.74	14.15	14.24	14.47	1.62%
Nov 15, 2024	14.83	14.10	14.83	14.15	-4.59%
Nov 14, 2024	15.35	14.74	15.28	14.76	-3.40%
Nov 13, 2024	15.53	15.17	15.52	15.22	-1.93%
Nov 12, 2024	16.07	15.43	15.95	15.50	-2.82%
Nov 11, 2024	16.06	15.66	16.06	15.96	-0.62%
Nov 8, 2024	16.10	15.69	15.98	15.76	-1.38%
Nov 7, 2024	16.27	15.86	15.99	16.04	0.31%
Nov 6, 2024	16.41	15.69	16.12	16.08	-0.25%
Nov 5, 2024	15.52	15.17	15.29	15.36	0.46%
Nov 4, 2024	15.43	14.67	15.39	15.14	-1.62%
Nov 1, 2024	15.42	12.96	13.80	15.21	10.22%
Oct 31, 2024	12.75	12.29	12.68	12.32	-2.84%
Oct 30, 2024	13.01	12.63	12.83	12.66	-1.33%
Oct 29, 2024	13.02	12.67	12.67	12.97	2.37%
Oct 28, 2024	12.98	12.56	12.57	12.86	2.31%
Oct 25, 2024	12.70	12.35	12.53	12.41	-0.96%

Highest:16.41

Lowest:12.29

Average:14.56

Difference:2.43

% Change:19.39%

Data Vendor: Xignite Logo

Stocks