Pediatrix Medical Group Inc (MD) Historical Prices & Data

Pediatrix Medical Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	15.52	15.17	15.29	15.36	0.46%
Nov 4, 2024	15.43	14.67	15.39	15.14	-1.62%
Nov 1, 2024	15.42	12.96	13.80	15.21	10.22%
Oct 31, 2024	12.75	12.29	12.68	12.32	-2.84%
Oct 30, 2024	13.01	12.63	12.83	12.66	-1.33%
Oct 29, 2024	13.02	12.67	12.67	12.97	2.37%
Oct 28, 2024	12.98	12.56	12.57	12.86	2.31%
Oct 25, 2024	12.70	12.35	12.53	12.41	-0.96%
Oct 24, 2024	12.69	12.47	12.62	12.57	-0.40%
Oct 23, 2024	12.83	12.45	12.78	12.55	-1.80%
Oct 22, 2024	12.93	12.55	12.65	12.90	1.98%
Oct 21, 2024	12.82	12.66	12.78	12.73	-0.39%
Oct 18, 2024	12.99	12.57	12.69	12.76	0.55%
Oct 17, 2024	12.85	12.45	12.54	12.67	1.04%
Oct 16, 2024	12.74	12.39	12.48	12.66	1.44%
Oct 15, 2024	12.53	12.21	12.26	12.29	0.24%
Oct 14, 2024	12.47	12.02	12.12	12.30	1.49%
Oct 11, 2024	12.15	11.94	12.05	12.11	0.50%
Oct 10, 2024	12.05	11.59	11.69	12.00	2.65%
Oct 9, 2024	12.03	11.75	11.78	11.84	0.51%
Oct 8, 2024	11.93	11.70	11.89	11.83	-0.50%
Oct 7, 2024	12.14	11.78	12.14	11.95	-1.57%

Highest:15.52

Lowest:11.59

Average:12.82

Difference:3.22

% Change:26.52%

Data Vendor: Xignite Logo

Stocks