Madrigal Pharmaceuticals Inc (MDGL) Historical Prices & Data

Madrigal Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	329.93	315.15	318.42	329.24	3.40%
Nov 20, 2024	323.99	310.83	315.75	317.09	0.42%
Nov 19, 2024	320.88	304.35	305.00	314.17	3.01%
Nov 18, 2024	308.43	288.80	290.25	303.49	4.56%
Nov 15, 2024	303.29	272.72	303.29	288.58	-4.85%
Nov 14, 2024	315.56	302.54	310.94	302.67	-2.66%
Nov 13, 2024	342.58	314.02	342.58	315.15	-8.01%
Nov 12, 2024	341.19	327.41	335.57	339.04	1.03%
Nov 11, 2024	357.81	338.03	357.42	339.66	-4.97%
Nov 8, 2024	357.05	343.00	356.71	350.70	-1.68%
Nov 7, 2024	368.29	337.50	339.38	354.85	4.56%
Nov 6, 2024	345.04	327.69	341.59	338.22	-0.99%
Nov 5, 2024	337.63	316.67	331.00	337.61	2.00%
Nov 4, 2024	337.44	310.02	320.00	331.32	3.54%
Nov 1, 2024	321.19	262.85	274.98	319.58	16.22%
Oct 31, 2024	263.54	238.04	245.66	259.34	5.57%
Oct 30, 2024	218.40	213.71	214.85	215.93	0.50%
Oct 29, 2024	218.43	214.20	215.04	217.79	1.28%
Oct 28, 2024	217.19	210.32	210.32	217.00	3.18%
Oct 25, 2024	213.00	203.18	203.18	210.67	3.69%
Oct 24, 2024	205.59	201.22	201.93	202.99	0.52%
Oct 23, 2024	204.44	200.63	204.44	202.48	-0.96%
Oct 22, 2024	209.40	202.42	208.20	203.59	-2.21%

Highest:368.29

Lowest:200.63

Average:287.44

Difference:121.04

% Change:58.14%

Data Vendor: Xignite Logo

Stocks