Mondelez International Inc. - Class A (MDLZ) Historical Prices & Data

Mondelez International Inc. - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	65.34	63.91	65.32	64.49	-1.27%
Nov 14, 2024	66.41	65.47	66.18	65.56	-0.94%
Nov 13, 2024	66.19	65.37	66.05	66.00	-0.08%
Nov 12, 2024	66.74	65.80	66.33	66.52	0.29%
Nov 11, 2024	66.57	65.65	65.70	66.10	0.61%
Nov 8, 2024	66.26	65.56	65.72	66.20	0.73%
Nov 7, 2024	66.58	65.59	66.42	65.72	-1.05%
Nov 6, 2024	69.19	66.12	69.02	66.37	-3.84%
Nov 5, 2024	69.19	68.01	68.37	69.05	0.99%
Nov 4, 2024	68.81	67.75	68.80	68.36	-0.64%
Nov 1, 2024	68.97	68.22	68.76	68.51	-0.36%
Oct 31, 2024	69.85	68.46	69.65	68.48	-1.68%
Oct 30, 2024	70.16	67.80	68.31	69.79	2.17%
Oct 29, 2024	69.71	69.07	69.25	69.15	-0.14%
Oct 28, 2024	70.05	69.02	69.41	69.54	0.19%
Oct 25, 2024	70.31	69.17	70.05	69.23	-1.17%
Oct 24, 2024	70.80	69.92	70.30	69.95	-0.50%
Oct 23, 2024	71.33	70.52	70.88	70.56	-0.45%
Oct 22, 2024	71.39	70.05	70.25	71.35	1.57%
Oct 21, 2024	71.82	70.39	71.50	70.43	-1.50%
Oct 18, 2024	71.78	70.92	71.10	71.58	0.68%

Highest:71.82

Lowest:63.91

Average:68.24

Difference:-6.61

% Change:-9.30%

Data Vendor: Xignite Logo

Stocks