Medtronic Plc (MDT) Historical Prices & Data

Medtronic Plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	85.13	83.92	84.20	84.74	0.64%
Nov 20, 2024	84.98	83.55	84.73	84.11	-0.73%
Nov 19, 2024	86.48	84.50	86.00	85.00	-1.16%
Nov 18, 2024	88.72	87.00	87.50	87.59	0.10%
Nov 15, 2024	87.57	85.01	85.47	87.53	2.41%
Nov 14, 2024	88.15	85.90	87.70	86.00	-1.94%
Nov 13, 2024	88.26	87.50	87.99	87.97	-0.02%
Nov 12, 2024	88.82	87.80	88.23	88.30	0.08%
Nov 11, 2024	88.82	87.75	88.21	88.27	0.07%
Nov 8, 2024	88.69	87.57	88.36	87.72	-0.72%
Nov 7, 2024	89.50	87.70	89.49	88.12	-1.53%
Nov 6, 2024	92.03	88.90	91.86	90.11	-1.91%
Nov 5, 2024	89.69	88.61	89.05	89.68	0.71%
Nov 4, 2024	90.52	89.22	90.03	89.31	-0.80%
Nov 1, 2024	91.00	89.26	89.83	90.07	0.27%
Oct 31, 2024	89.93	88.99	89.83	89.25	-0.64%
Oct 30, 2024	91.80	89.95	89.98	90.50	0.58%
Oct 29, 2024	91.43	90.31	90.37	90.32	-0.06%
Oct 28, 2024	91.35	90.55	90.68	90.60	-0.09%
Oct 25, 2024	91.60	90.13	91.14	90.59	-0.60%
Oct 24, 2024	92.68	90.94	92.49	90.99	-1.62%
Oct 23, 2024	92.39	90.68	90.74	92.27	1.69%
Oct 22, 2024	91.34	89.98	90.70	91.12	0.46%

Highest:92.68

Lowest:83.55

Average:88.70

Difference:-5.96

% Change:-6.57%

Data Vendor: Xignite Logo

Stocks