MDU Resources Group Inc (MDU) Historical Prices & Data

MDU Resources Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.33	18.80	18.91	19.28	1.96%
Nov 20, 2024	18.95	18.66	18.83	18.80	-0.16%
Nov 19, 2024	18.81	18.41	18.43	18.74	1.68%
Nov 18, 2024	18.70	18.30	18.34	18.60	1.42%
Nov 15, 2024	18.36	17.88	17.88	18.34	2.57%
Nov 14, 2024	18.38	17.83	18.28	17.89	-2.13%
Nov 13, 2024	18.40	18.01	18.16	18.26	0.55%
Nov 12, 2024	18.24	17.96	18.10	18.01	-0.50%
Nov 11, 2024	18.27	18.01	18.04	18.16	0.67%
Nov 8, 2024	18.17	17.52	17.67	17.93	1.47%
Nov 7, 2024	17.80	17.01	17.05	17.51	2.70%
Nov 6, 2024	17.29	16.82	16.96	16.95	-0.06%
Nov 5, 2024	16.51	15.50	15.54	16.46	5.92%
Nov 4, 2024	15.69	15.13	15.29	15.43	0.92%
Nov 1, 2024	16.17	14.91	15.72	15.10	-3.94%
Oct 31, 2024	16.16	15.90	16.01	15.97	-0.21%
Oct 30, 2024	16.38	15.97	16.06	16.01	-0.31%
Oct 29, 2024	16.26	15.99	16.21	16.16	-0.31%
Oct 28, 2024	16.48	15.99	16.02	16.40	2.35%
Oct 25, 2024	16.14	15.82	16.06	15.94	-0.79%
Oct 24, 2024	16.16	15.88	15.99	15.93	-0.35%
Oct 23, 2024	16.14	15.79	15.94	15.99	0.31%
Oct 22, 2024	16.16	15.89	16.14	15.97	-1.03%

Highest:19.33

Lowest:14.91

Average:17.12

Difference:3.14

% Change:19.45%

Data Vendor: Xignite Logo

Stocks