MDU Resources Group Inc (MDU) Historical Prices & Data

MDU Resources Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.69	15.13	15.29	15.43	0.92%
Nov 1, 2024	16.17	14.91	15.72	15.10	-3.94%
Oct 31, 2024	16.16	15.90	16.01	15.97	-0.21%
Oct 30, 2024	16.38	15.97	16.06	16.01	-0.31%
Oct 29, 2024	16.26	15.99	16.21	16.16	-0.31%
Oct 28, 2024	16.48	15.99	16.02	16.40	2.35%
Oct 25, 2024	16.14	15.82	16.06	15.94	-0.79%
Oct 24, 2024	16.16	15.88	15.99	15.93	-0.35%
Oct 23, 2024	16.14	15.79	15.94	15.99	0.31%
Oct 22, 2024	16.16	15.89	16.14	15.97	-1.03%
Oct 21, 2024	16.65	16.18	16.37	16.19	-1.08%
Oct 18, 2024	16.90	16.04	16.18	16.77	3.63%
Oct 17, 2024	16.67	16.09	16.48	16.12	-2.18%
Oct 16, 2024	16.55	16.07	16.07	16.52	2.76%
Oct 15, 2024	16.35	15.98	16.05	16.05	0.03%
Oct 14, 2024	16.01	15.81	15.84	15.98	0.87%
Oct 11, 2024	15.84	15.28	15.30	15.83	3.44%
Oct 10, 2024	15.61	15.13	15.57	15.17	-2.56%
Oct 9, 2024	15.83	15.55	15.57	15.58	0.11%
Oct 8, 2024	15.90	15.57	15.62	15.57	-0.35%
Oct 7, 2024	15.26	14.99	15.01	15.19	1.25%

Highest:16.90

Lowest:14.91

Average:15.90

Difference:0.42

% Change:2.83%

Data Vendor: Xignite Logo

Stocks