Medpace Holdings Inc (MEDP) Historical Prices & Data

Medpace Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	332.21	310.30	332.21	310.63	-6.50%
Nov 14, 2024	362.96	333.37	361.25	334.84	-7.31%
Nov 13, 2024	366.98	358.45	362.83	361.94	-0.25%
Nov 12, 2024	365.68	356.36	362.63	360.81	-0.50%
Nov 11, 2024	367.68	358.43	363.55	363.58	0.01%
Nov 8, 2024	370.31	352.54	358.25	362.79	1.27%
Nov 7, 2024	360.74	346.76	358.26	353.42	-1.35%
Nov 6, 2024	360.89	336.38	336.38	358.27	6.51%
Nov 5, 2024	328.94	315.39	316.20	328.24	3.81%
Nov 4, 2024	320.78	314.64	318.75	317.96	-0.25%
Nov 1, 2024	322.30	315.00	315.00	319.56	1.45%
Oct 31, 2024	318.86	310.92	316.09	314.22	-0.59%
Oct 30, 2024	331.99	318.00	328.93	318.35	-3.22%
Oct 29, 2024	330.75	325.05	328.50	329.76	0.38%
Oct 28, 2024	334.96	329.34	332.01	329.35	-0.80%
Oct 25, 2024	335.63	325.40	331.31	330.22	-0.33%
Oct 24, 2024	334.88	321.23	327.87	328.08	0.06%
Oct 23, 2024	330.42	322.88	326.49	330.07	1.10%
Oct 22, 2024	330.48	302.01	305.00	326.54	7.06%
Oct 21, 2024	364.39	350.59	357.94	352.92	-1.40%
Oct 18, 2024	356.50	341.94	345.75	356.40	3.08%

Highest:370.31

Lowest:302.01

Average:337.52

Difference:-35.12

% Change:-10.16%

Data Vendor: Xignite Logo

Stocks