Methode Electronics, Inc. (MEI) Historical Prices & Data

Methode Electronics, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.76	8.97	9.03	9.72	7.64%
Nov 20, 2024	9.29	8.79	9.29	9.03	-2.80%
Nov 19, 2024	9.29	8.98	9.06	9.26	2.21%
Nov 18, 2024	9.51	9.11	9.35	9.20	-1.60%
Nov 15, 2024	9.76	9.17	9.76	9.30	-4.71%
Nov 14, 2024	9.72	9.47	9.60	9.72	1.25%
Nov 13, 2024	9.94	9.59	9.81	9.65	-1.63%
Nov 12, 2024	10.12	9.71	10.01	9.72	-2.90%
Nov 11, 2024	10.34	10.10	10.10	10.20	0.99%
Nov 8, 2024	10.34	9.95	10.23	10.01	-2.15%
Nov 7, 2024	10.30	9.86	10.26	10.27	0.10%
Nov 6, 2024	10.30	9.75	10.13	10.22	0.89%
Nov 5, 2024	9.28	9.09	9.16	9.26	1.09%
Nov 4, 2024	9.30	8.92	9.05	9.16	1.22%
Nov 1, 2024	9.35	8.80	8.80	9.03	2.61%
Oct 31, 2024	9.27	8.70	9.23	8.72	-5.53%
Oct 30, 2024	9.57	9.21	9.34	9.23	-1.18%
Oct 29, 2024	9.55	9.28	9.45	9.43	-0.21%
Oct 28, 2024	9.63	9.26	9.31	9.53	2.36%
Oct 25, 2024	9.58	9.17	9.24	9.19	-0.54%
Oct 24, 2024	10.22	9.19	10.22	9.20	-9.98%
Oct 23, 2024	10.30	10.02	10.17	10.07	-0.98%
Oct 22, 2024	10.62	10.26	10.45	10.34	-1.05%

Highest:10.62

Lowest:8.70

Average:9.54

Difference:-0.73

% Change:-6.99%

Data Vendor: Xignite Logo

Stocks