MercadoLibre Inc (MELI) Historical Prices & Data

MercadoLibre Inc
MELI
(Nasdaq - US)
Closed
1,773.88
-343.42 (-16.22%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:1790+16.12 (+0.91%)
Open
1,923.25
High
1,926.87
Low
1,749.24

MercadoLibre Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	1,920.00	1,749.91	1,920.00	1,774.05	-7.60%
Nov 6, 2024	2,122.16	2,083.32	2,101.84	2,117.30	0.74%
Nov 5, 2024	2,094.92	2,055.33	2,064.69	2,090.01	1.23%
Nov 4, 2024	2,084.19	2,047.70	2,059.00	2,063.70	0.23%
Nov 1, 2024	2,060.86	2,021.91	2,030.44	2,054.90	1.20%
Oct 31, 2024	2,048.34	1,990.18	2,015.25	2,037.18	1.09%
Oct 30, 2024	2,026.23	1,962.38	2,015.33	2,020.72	0.27%
Oct 29, 2024	2,075.68	2,023.50	2,058.24	2,026.57	-1.54%
Oct 28, 2024	2,082.00	2,044.62	2,056.00	2,056.09	0.00%
Oct 25, 2024	2,092.52	2,044.94	2,053.99	2,047.35	-0.32%
Oct 24, 2024	2,063.99	2,029.88	2,038.70	2,055.93	0.85%
Oct 23, 2024	2,075.24	2,028.42	2,062.29	2,038.70	-1.14%
Oct 22, 2024	2,090.01	2,061.02	2,077.92	2,067.82	-0.49%
Oct 21, 2024	2,102.98	2,065.00	2,065.00	2,100.58	1.72%
Oct 18, 2024	2,088.33	2,046.67	2,065.87	2,079.79	0.67%
Oct 17, 2024	2,079.94	2,046.03	2,066.85	2,065.87	-0.05%
Oct 16, 2024	2,063.97	2,029.32	2,029.32	2,046.47	0.85%
Oct 15, 2024	2,082.99	2,018.38	2,075.48	2,033.62	-2.02%
Oct 14, 2024	2,105.04	2,073.41	2,091.82	2,079.96	-0.57%
Oct 11, 2024	2,107.10	2,043.00	2,058.21	2,091.16	1.60%
Oct 10, 2024	2,059.82	2,026.10	2,044.00	2,040.50	-0.17%
Oct 9, 2024	2,052.50	2,002.92	2,007.70	2,047.99	2.01%
Oct 8, 2024	2,018.51	1,963.05	1,963.05	2,014.23	2.61%

Highest:2,122.16

Lowest:1,749.91

Average:2,045.67

Difference:-189.00

% Change:-9.63%

Data Vendor: Xignite Logo

Stocks