Methanex Corp. (MEOH) Historical Prices & Data

Methanex Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	44.91	43.95	44.81	44.42	-0.87%
Nov 19, 2024	44.92	43.70	44.07	44.47	0.91%
Nov 18, 2024	44.09	42.71	42.71	44.07	3.18%
Nov 15, 2024	43.03	42.23	42.99	42.64	-0.81%
Nov 14, 2024	43.01	42.24	42.52	42.85	0.78%
Nov 13, 2024	42.66	42.03	42.23	42.29	0.14%
Nov 12, 2024	42.78	41.25	42.00	42.33	0.79%
Nov 11, 2024	43.00	42.07	42.31	42.40	0.21%
Nov 8, 2024	42.35	40.83	41.44	42.19	1.81%
Nov 7, 2024	42.87	40.36	42.50	41.84	-1.55%
Nov 6, 2024	40.23	38.78	40.16	38.97	-2.96%
Nov 5, 2024	39.92	38.89	38.99	39.38	1.00%
Nov 4, 2024	40.23	39.19	39.59	39.19	-1.01%
Nov 1, 2024	39.82	38.87	39.26	39.09	-0.43%
Oct 31, 2024	39.63	38.75	39.52	39.17	-0.89%
Oct 30, 2024	40.39	39.25	39.58	39.66	0.20%
Oct 29, 2024	40.02	39.15	39.91	39.37	-1.37%
Oct 28, 2024	40.48	39.81	40.16	40.02	-0.35%
Oct 25, 2024	40.79	40.19	40.71	40.56	-0.37%
Oct 24, 2024	40.46	39.38	40.29	40.38	0.22%
Oct 23, 2024	40.74	39.58	40.59	39.96	-1.55%
Oct 22, 2024	40.88	40.26	40.50	40.54	0.10%
Oct 21, 2024	40.85	39.96	40.77	40.49	-0.69%

Highest:44.92

Lowest:38.75

Average:41.14

Difference:3.65

% Change:8.95%

Data Vendor: Xignite Logo

Stocks