Mercer International Inc. (MERC) Historical Prices & Data

Mercer International Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.41	6.23	6.28	6.36	1.27%
Nov 20, 2024	6.39	6.14	6.22	6.28	0.96%
Nov 19, 2024	6.27	6.09	6.22	6.23	0.16%
Nov 18, 2024	6.35	6.21	6.24	6.27	0.48%
Nov 15, 2024	6.39	6.16	6.39	6.20	-2.97%
Nov 14, 2024	6.52	6.34	6.51	6.35	-2.46%
Nov 13, 2024	6.59	6.38	6.45	6.45	0.00%
Nov 12, 2024	6.48	6.31	6.40	6.38	-0.31%
Nov 11, 2024	6.70	6.44	6.64	6.50	-2.11%
Nov 8, 2024	6.79	6.53	6.79	6.59	-2.95%
Nov 7, 2024	7.01	6.79	6.82	6.79	-0.44%
Nov 6, 2024	6.82	6.56	6.56	6.82	3.96%
Nov 5, 2024	6.52	6.28	6.28	6.30	0.32%
Nov 4, 2024	6.55	6.14	6.42	6.31	-1.71%
Nov 1, 2024	6.75	6.25	6.60	6.44	-2.42%
Oct 31, 2024	6.59	6.38	6.46	6.52	0.93%
Oct 30, 2024	6.75	6.44	6.58	6.45	-1.98%
Oct 29, 2024	6.71	6.55	6.71	6.59	-1.79%
Oct 28, 2024	6.86	6.54	6.55	6.73	2.75%
Oct 25, 2024	6.60	6.41	6.42	6.53	1.71%
Oct 24, 2024	6.46	6.06	6.12	6.38	4.33%
Oct 23, 2024	6.21	6.10	6.16	6.11	-0.81%
Oct 22, 2024	6.35	6.14	6.22	6.17	-0.80%

Highest:7.01

Lowest:6.06

Average:6.42

Difference:0.14

% Change:2.25%

Data Vendor: Xignite Logo

Stocks