Mesoblast Ltd - ADR (MESO) Historical Prices & Data

Mesoblast Ltd - ADR
MESO
(Nasdaq - US)
Closed
11.31
-0.39 (-3.38%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:11.1-0.21 (-1.86%)
Open
11.97
High
11.97
Low
11.21

Mesoblast Ltd - ADR Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	12.04	11.22	12.00	11.32	-5.67%
Nov 13, 2024	12.18	10.50	10.58	11.71	10.63%
Nov 12, 2024	10.43	9.74	9.93	9.95	0.20%
Nov 11, 2024	9.78	9.36	9.67	9.73	0.67%
Nov 8, 2024	9.25	8.80	8.99	9.18	2.11%
Nov 7, 2024	9.12	8.52	8.93	8.64	-3.25%
Nov 6, 2024	9.00	8.60	8.92	8.73	-2.13%
Nov 5, 2024	8.81	8.35	8.50	8.77	3.18%
Nov 4, 2024	8.64	8.34	8.40	8.34	-0.71%
Nov 1, 2024	8.61	7.09	8.35	8.48	1.56%
Oct 31, 2024	8.76	8.35	8.50	8.38	-1.41%
Oct 30, 2024	9.10	8.81	8.97	8.81	-1.78%
Oct 29, 2024	9.11	8.94	9.07	9.06	-0.11%
Oct 28, 2024	9.25	8.58	8.58	9.11	6.18%
Oct 25, 2024	8.78	8.51	8.55	8.58	0.35%
Oct 24, 2024	9.05	8.47	9.00	8.67	-3.67%
Oct 23, 2024	9.46	9.03	9.33	9.37	0.43%
Oct 22, 2024	9.68	9.39	9.51	9.44	-0.79%
Oct 21, 2024	9.99	9.57	9.95	9.65	-3.02%
Oct 18, 2024	10.12	9.55	9.74	9.96	2.26%
Oct 17, 2024	10.30	9.73	9.75	9.93	1.85%
Oct 16, 2024	9.60	9.24	9.57	9.41	-1.67%
Oct 15, 2024	9.92	9.37	9.79	9.62	-1.74%

Highest:12.18

Lowest:7.09

Average:9.34

Difference:1.53

% Change:15.63%

Data Vendor: Xignite Logo

Stocks