Metlife Inc (MET) Historical Prices & Data

Metlife Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	85.42	83.00	83.16	85.19	2.44%
Nov 20, 2024	83.25	82.21	83.12	82.60	-0.63%
Nov 19, 2024	83.01	81.59	82.31	82.63	0.39%
Nov 18, 2024	83.79	83.04	83.34	83.37	0.04%
Nov 15, 2024	83.81	82.43	82.43	83.33	1.09%
Nov 14, 2024	83.48	82.29	82.55	82.60	0.06%
Nov 13, 2024	82.86	81.94	82.11	82.02	-0.11%
Nov 12, 2024	82.57	81.71	81.80	82.20	0.49%
Nov 11, 2024	83.15	81.57	81.57	81.77	0.25%
Nov 8, 2024	81.56	80.28	81.47	81.02	-0.55%
Nov 7, 2024	83.28	80.96	82.38	81.02	-1.65%
Nov 6, 2024	83.91	81.43	82.00	83.25	1.52%
Nov 5, 2024	78.88	77.44	78.16	78.15	-0.01%
Nov 4, 2024	78.34	77.50	78.13	78.02	-0.15%
Nov 1, 2024	79.17	77.69	77.91	77.89	-0.03%
Oct 31, 2024	78.62	75.55	76.03	77.88	2.42%
Oct 30, 2024	83.37	82.24	82.47	82.60	0.16%
Oct 29, 2024	83.06	82.06	82.16	82.26	0.12%
Oct 28, 2024	83.09	82.39	82.63	82.51	-0.14%
Oct 25, 2024	83.96	81.46	83.95	81.82	-2.54%
Oct 24, 2024	83.90	83.24	83.68	83.77	0.12%
Oct 23, 2024	84.02	83.11	83.82	83.55	-0.33%
Oct 22, 2024	84.46	83.40	84.13	84.16	0.04%

Highest:85.42

Lowest:75.55

Average:81.90

Difference:1.06

% Change:1.26%

Data Vendor: Xignite Logo

Stocks