Ramaco Resources Inc - Class A (METC) Historical Prices & Data

Ramaco Resources Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.69	12.34	12.42	13.14	5.84%
Nov 20, 2024	12.86	12.36	12.54	12.43	-0.88%
Nov 19, 2024	12.59	12.14	12.32	12.50	1.46%
Nov 18, 2024	12.55	12.08	12.27	12.52	2.04%
Nov 15, 2024	12.75	12.09	12.61	12.15	-3.65%
Nov 14, 2024	12.82	12.24	12.47	12.41	-0.48%
Nov 13, 2024	12.33	11.83	11.97	12.30	2.76%
Nov 12, 2024	12.36	11.78	12.30	11.83	-3.82%
Nov 11, 2024	12.61	11.86	11.98	12.57	4.92%
Nov 8, 2024	12.22	11.65	11.89	11.87	-0.17%
Nov 7, 2024	12.60	12.14	12.42	12.22	-1.61%
Nov 6, 2024	12.47	11.55	12.04	12.42	3.16%
Nov 5, 2024	11.15	9.58	10.00	11.13	11.30%
Nov 4, 2024	10.35	9.94	10.09	10.16	0.69%
Nov 1, 2024	10.37	10.01	10.17	10.10	-0.69%
Oct 31, 2024	10.31	9.87	10.03	10.15	1.20%
Oct 30, 2024	10.28	9.95	10.10	10.05	-0.50%
Oct 29, 2024	10.35	10.10	10.31	10.15	-1.55%
Oct 28, 2024	10.48	10.23	10.27	10.30	0.29%
Oct 25, 2024	10.59	10.15	10.44	10.21	-2.20%
Oct 24, 2024	10.40	9.82	10.00	10.35	3.50%
Oct 23, 2024	10.29	9.84	10.26	9.95	-3.00%
Oct 22, 2024	10.61	10.24	10.59	10.36	-2.17%

Highest:13.69

Lowest:9.58

Average:11.36

Difference:2.55

% Change:24.13%

Data Vendor: Xignite Logo

Stocks