Ramaco Resources Inc - Class B (METCB) Historical Prices & Data

Ramaco Resources Inc - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.13	9.57	9.79	9.86	0.72%
Nov 20, 2024	10.98	10.06	10.94	10.27	-6.12%
Nov 19, 2024	10.87	10.60	10.63	10.87	2.26%
Nov 18, 2024	10.98	10.55	10.98	10.57	-3.73%
Nov 15, 2024	10.86	10.52	10.72	10.86	1.31%
Nov 14, 2024	10.94	10.63	10.94	10.63	-2.83%
Nov 13, 2024	11.07	10.50	11.07	10.81	-2.38%
Nov 12, 2024	11.23	10.53	11.02	10.57	-4.08%
Nov 11, 2024	11.21	10.60	11.21	10.92	-2.59%
Nov 8, 2024	11.07	10.50	11.07	10.74	-2.98%
Nov 7, 2024	11.27	10.74	11.20	10.94	-2.32%
Nov 6, 2024	11.62	10.64	11.50	11.36	-1.22%
Nov 5, 2024	10.75	10.22	10.22	10.65	4.21%
Nov 4, 2024	10.49	10.16	10.16	10.39	2.26%
Nov 1, 2024	10.35	10.24	10.35	10.29	-0.58%
Oct 31, 2024	10.39	10.22	10.39	10.22	-1.68%
Oct 30, 2024	10.62	10.25	10.46	10.27	-1.82%
Oct 29, 2024	10.44	10.13	10.35	10.34	-0.10%
Oct 28, 2024	10.30	10.20	10.30	10.29	-0.10%
Oct 25, 2024	10.32	10.19	10.32	10.22	-0.97%
Oct 24, 2024	10.33	10.20	10.24	10.33	0.88%
Oct 23, 2024	10.40	10.27	10.35	10.27	-0.77%
Oct 22, 2024	10.57	10.39	10.54	10.45	-0.85%

Highest:11.62

Lowest:9.57

Average:10.53

Difference:-0.68

% Change:-6.45%

Data Vendor: Xignite Logo

Stocks