Mizuho Financial Group, Inc. - ADR (MFG) Historical Prices & Data

Mizuho Financial Group, Inc. - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.05	4.99	4.99	5.02	0.60%
Nov 20, 2024	4.92	4.87	4.92	4.91	-0.20%
Nov 19, 2024	4.99	4.91	4.93	4.98	1.01%
Nov 18, 2024	4.91	4.83	4.84	4.88	0.83%
Nov 15, 2024	4.89	4.84	4.84	4.88	0.83%
Nov 14, 2024	4.80	4.64	4.64	4.76	2.59%
Nov 13, 2024	4.54	4.50	4.54	4.52	-0.44%
Nov 12, 2024	4.56	4.49	4.52	4.51	-0.22%
Nov 11, 2024	4.57	4.47	4.50	4.54	0.89%
Nov 8, 2024	4.52	4.47	4.48	4.51	0.67%
Nov 7, 2024	4.56	4.51	4.54	4.54	0.00%
Nov 6, 2024	4.59	4.50	4.52	4.56	0.88%
Nov 5, 2024	4.38	4.29	4.30	4.38	1.86%
Nov 4, 2024	4.37	4.31	4.32	4.31	-0.23%
Nov 1, 2024	4.33	4.24	4.24	4.31	1.65%
Oct 31, 2024	4.25	4.19	4.20	4.23	0.71%
Oct 30, 2024	4.25	4.21	4.23	4.23	0.00%
Oct 29, 2024	4.25	4.20	4.20	4.22	0.48%
Oct 28, 2024	4.16	4.09	4.11	4.12	0.24%
Oct 25, 2024	4.13	4.08	4.12	4.09	-0.73%
Oct 24, 2024	4.12	4.08	4.10	4.10	0.00%
Oct 23, 2024	4.10	4.05	4.10	4.06	-0.98%
Oct 22, 2024	4.24	4.19	4.22	4.21	-0.24%
Oct 21, 2024	4.29	4.23	4.28	4.26	-0.47%

Highest:5.05

Lowest:4.05

Average:4.46

Difference:0.74

% Change:17.29%

Data Vendor: Xignite Logo

Stocks