Magna International Inc. (MGA) Historical Prices & Data

Magna International Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	45.40	43.88	44.02	45.08	2.41%
Nov 21, 2024	44.25	42.65	42.65	44.14	3.49%
Nov 20, 2024	42.82	42.02	42.57	42.65	0.19%
Nov 19, 2024	43.34	42.67	43.08	42.78	-0.70%
Nov 18, 2024	44.64	43.69	44.01	43.72	-0.66%
Nov 15, 2024	43.98	43.28	43.46	43.90	1.01%
Nov 14, 2024	44.43	43.52	43.83	43.62	-0.50%
Nov 13, 2024	43.99	43.41	43.68	43.71	0.07%
Nov 12, 2024	44.12	43.19	43.44	43.69	0.59%
Nov 11, 2024	44.15	43.01	43.13	43.86	1.70%
Nov 8, 2024	43.02	42.07	42.07	42.93	2.05%
Nov 7, 2024	43.13	41.87	41.87	42.70	1.96%
Nov 6, 2024	42.56	41.10	42.47	41.67	-1.89%
Nov 5, 2024	42.26	41.27	41.76	42.12	0.88%
Nov 4, 2024	42.24	41.43	41.93	41.69	-0.59%
Nov 1, 2024	42.64	40.86	41.65	41.52	-0.31%
Oct 31, 2024	40.85	38.98	40.81	39.04	-4.32%
Oct 30, 2024	41.36	40.56	40.70	40.86	0.41%
Oct 29, 2024	41.81	40.74	41.75	41.16	-1.40%
Oct 28, 2024	42.54	41.55	41.77	42.50	1.75%
Oct 25, 2024	42.13	41.38	42.11	41.53	-1.39%

Highest:45.40

Lowest:38.98

Average:42.61

Difference:2.97

% Change:7.05%

Data Vendor: Xignite Logo

Stocks