Magna International Inc. (MGA) Historical Prices & Data

Magna International Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	42.70	41.88	42.39	42.14	-0.59%
Nov 1, 2024	43.10	41.31	42.10	41.97	-0.31%
Oct 31, 2024	41.29	39.40	41.25	39.47	-4.32%
Oct 30, 2024	41.81	41.00	41.14	41.31	0.41%
Oct 29, 2024	42.27	41.18	42.20	41.61	-1.40%
Oct 28, 2024	43.00	42.00	42.22	42.96	1.75%
Oct 25, 2024	42.59	41.83	42.57	41.98	-1.39%
Oct 24, 2024	43.08	41.46	42.71	42.11	-1.40%
Oct 23, 2024	42.18	41.40	41.69	42.08	0.94%
Oct 22, 2024	42.08	41.47	41.91	41.90	-0.02%
Oct 21, 2024	43.42	41.77	43.23	41.85	-3.19%
Oct 18, 2024	44.30	43.16	43.41	43.49	0.18%
Oct 17, 2024	42.41	41.35	41.56	42.28	1.73%
Oct 16, 2024	41.97	41.40	41.41	41.65	0.58%
Oct 15, 2024	41.61	40.82	41.12	41.03	-0.22%
Oct 14, 2024	41.57	40.97	41.38	41.44	0.14%
Oct 11, 2024	41.93	41.15	41.15	41.40	0.61%
Oct 10, 2024	41.37	40.71	40.94	41.27	0.81%
Oct 9, 2024	41.45	40.30	40.35	41.24	2.21%
Oct 8, 2024	41.00	40.07	40.88	40.48	-0.98%
Oct 7, 2024	41.15	40.61	40.79	40.99	0.49%

Highest:44.30

Lowest:39.40

Average:41.65

Difference:1.35

% Change:3.31%

Data Vendor: Xignite Logo

Stocks