Millennium Group International Holdings Ltd (MGIH) Historical Prices & Data

Millennium Group International Holdings Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.60	1.53	1.57	1.60	1.76%
Nov 20, 2024	1.58	1.56	1.58	1.58	0.00%
Nov 19, 2024	1.59	1.55	1.55	1.59	2.58%
Nov 18, 2024	1.64	1.56	1.63	1.57	-3.68%
Nov 15, 2024	1.64	1.53	1.55	1.63	5.16%
Nov 14, 2024	1.69	1.52	1.59	1.59	0.00%
Nov 13, 2024	1.60	1.54	1.55	1.60	3.06%
Nov 12, 2024	1.58	1.54	1.55	1.57	1.29%
Nov 11, 2024	1.62	1.52	1.52	1.62	6.58%
Nov 8, 2024	1.56	1.39	1.46	1.56	6.85%
Nov 7, 2024	1.52	1.42	1.52	1.50	-1.32%
Nov 6, 2024	1.56	1.47	1.56	1.49	-4.49%
Nov 5, 2024	1.52	1.47	1.47	1.51	2.72%
Nov 4, 2024	1.57	1.50	1.51	1.51	0.00%
Nov 1, 2024	1.53	1.43	1.53	1.51	-1.31%
Oct 31, 2024	1.56	1.41	1.56	1.44	-7.69%
Oct 30, 2024	1.63	1.53	1.63	1.58	-3.07%
Oct 29, 2024	1.67	1.63	1.66	1.63	-1.81%
Oct 28, 2024	1.71	1.66	1.71	1.67	-2.34%
Oct 25, 2024	1.69	1.65	1.67	1.69	1.20%
Oct 24, 2024	1.79	1.65	1.68	1.70	1.19%
Oct 23, 2024	1.70	1.68	1.69	1.70	0.59%
Oct 22, 2024	1.73	1.68	1.72	1.71	-0.58%

Highest:1.79

Lowest:1.39

Average:1.59

Difference:-0.12

% Change:-7.11%

Data Vendor: Xignite Logo

Stocks