MGM Resorts International (MGM) Historical Prices & Data

MGM Resorts International Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	38.59	37.52	38.16	37.52	-1.68%
Nov 13, 2024	38.20	36.65	36.70	37.98	3.49%
Nov 12, 2024	36.95	35.74	36.36	36.75	1.07%
Nov 11, 2024	37.08	36.35	36.84	36.72	-0.33%
Nov 8, 2024	37.53	36.33	37.30	36.69	-1.64%
Nov 7, 2024	38.41	37.40	37.69	37.67	-0.05%
Nov 6, 2024	38.34	37.43	37.80	37.43	-0.98%
Nov 5, 2024	36.53	35.56	36.08	36.23	0.42%
Nov 4, 2024	37.36	36.22	36.45	36.40	-0.14%
Nov 1, 2024	37.97	36.40	37.37	36.41	-2.57%
Oct 31, 2024	39.16	36.26	38.77	36.87	-4.90%
Oct 30, 2024	42.07	41.15	41.46	41.41	-0.12%
Oct 29, 2024	42.53	41.43	41.50	41.99	1.18%
Oct 28, 2024	41.91	40.63	40.76	41.72	2.36%
Oct 25, 2024	40.82	40.12	40.56	40.36	-0.49%
Oct 24, 2024	40.28	39.49	39.96	40.10	0.35%
Oct 23, 2024	40.31	39.60	40.28	39.64	-1.59%
Oct 22, 2024	40.66	40.00	40.66	40.52	-0.34%
Oct 21, 2024	41.19	40.14	41.11	40.48	-1.53%
Oct 18, 2024	41.44	40.64	40.98	41.19	0.51%
Oct 17, 2024	40.60	39.58	39.58	40.58	2.53%
Oct 16, 2024	39.98	39.39	39.69	39.90	0.53%
Oct 15, 2024	40.37	39.34	40.14	39.39	-1.87%
Oct 14, 2024	40.29	39.20	39.24	40.24	2.55%

Highest:42.53

Lowest:35.56

Average:38.92

Difference:-1.72

% Change:-4.38%

Data Vendor: Xignite Logo

Stocks