Macrogenics Inc (MGNX) Historical Prices & Data

Macrogenics Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.31	3.15	3.21	3.24	0.93%
Nov 21, 2024	3.33	3.16	3.25	3.21	-1.23%
Nov 20, 2024	3.50	3.22	3.50	3.28	-6.29%
Nov 19, 2024	3.61	3.44	3.50	3.48	-0.57%
Nov 18, 2024	3.71	3.50	3.58	3.51	-1.96%
Nov 15, 2024	3.84	3.52	3.84	3.57	-7.03%
Nov 14, 2024	3.88	3.63	3.75	3.81	1.60%
Nov 13, 2024	4.16	3.77	4.05	3.77	-6.91%
Nov 12, 2024	4.39	4.01	4.38	4.10	-6.39%
Nov 11, 2024	4.39	4.18	4.39	4.39	0.00%
Nov 8, 2024	4.54	4.19	4.45	4.35	-2.25%
Nov 7, 2024	4.87	4.09	4.12	4.46	8.25%
Nov 6, 2024	5.10	4.09	4.59	4.19	-8.71%
Nov 5, 2024	3.85	3.65	3.70	3.77	1.89%
Nov 4, 2024	3.89	3.61	3.87	3.70	-4.39%
Nov 1, 2024	3.95	3.65	3.66	3.87	5.74%
Oct 31, 2024	3.71	3.34	3.34	3.66	9.58%
Oct 30, 2024	3.58	3.21	3.51	3.40	-3.13%
Oct 29, 2024	3.55	3.33	3.55	3.34	-5.92%
Oct 28, 2024	3.64	3.43	3.49	3.52	0.86%
Oct 25, 2024	3.60	3.48	3.60	3.49	-3.06%

Highest:5.10

Lowest:3.15

Average:3.72

Difference:-0.36

% Change:-10.00%

Data Vendor: Xignite Logo

Stocks