McGrath Rentcorp (MGRC) Historical Prices & Data

McGrath Rentcorp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	116.32	114.98	115.67	115.54	-0.11%
Nov 1, 2024	115.89	114.17	114.17	115.36	1.04%
Oct 31, 2024	116.66	113.09	116.66	113.70	-2.54%
Oct 30, 2024	118.25	115.25	115.84	117.28	1.24%
Oct 29, 2024	117.17	114.35	115.15	116.26	0.96%
Oct 28, 2024	115.63	113.43	115.24	115.15	-0.08%
Oct 25, 2024	116.00	112.22	115.03	114.17	-0.75%
Oct 24, 2024	106.62	104.70	106.23	105.22	-0.95%
Oct 23, 2024	106.49	104.36	105.09	106.23	1.08%
Oct 22, 2024	107.12	103.80	103.94	105.98	1.96%
Oct 21, 2024	107.97	104.44	107.97	104.62	-3.10%
Oct 18, 2024	108.90	107.48	108.16	108.51	0.32%
Oct 17, 2024	109.30	107.41	108.73	107.81	-0.85%
Oct 16, 2024	109.53	107.51	108.69	108.77	0.07%
Oct 15, 2024	108.11	106.69	106.87	107.74	0.81%
Oct 14, 2024	107.79	105.96	106.33	106.97	0.61%
Oct 11, 2024	109.16	106.70	107.59	106.87	-0.67%
Oct 10, 2024	107.60	105.85	106.44	107.14	0.66%
Oct 9, 2024	108.51	106.21	106.21	107.50	1.22%
Oct 8, 2024	108.29	106.23	108.29	106.44	-1.71%
Oct 7, 2024	108.32	104.41	105.54	108.23	2.55%

Highest:118.25

Lowest:103.80

Average:109.79

Difference:10.00

% Change:9.48%

Data Vendor: Xignite Logo

Stocks