McGrath Rentcorp (MGRC) Historical Prices & Data

McGrath Rentcorp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	119.90	118.31	118.31	119.46	0.97%
Nov 20, 2024	118.17	116.38	118.17	117.97	-0.17%
Nov 19, 2024	118.13	115.62	115.62	117.81	1.89%
Nov 18, 2024	119.60	116.08	117.31	116.71	-0.51%
Nov 15, 2024	122.28	115.88	121.10	116.81	-3.54%
Nov 14, 2024	121.17	118.47	118.99	120.57	1.33%
Nov 13, 2024	121.86	119.24	120.47	119.46	-0.84%
Nov 12, 2024	121.85	119.74	121.50	120.00	-1.23%
Nov 11, 2024	122.92	120.55	121.21	121.62	0.34%
Nov 8, 2024	121.44	118.32	118.81	120.07	1.06%
Nov 7, 2024	122.33	120.66	122.24	120.97	-1.04%
Nov 6, 2024	122.78	118.80	121.16	122.55	1.15%
Nov 5, 2024	117.35	114.30	115.40	117.17	1.53%
Nov 4, 2024	116.32	114.98	115.67	115.54	-0.11%
Nov 1, 2024	115.89	114.17	114.17	115.36	1.04%
Oct 31, 2024	116.66	113.09	116.66	113.70	-2.54%
Oct 30, 2024	118.25	115.25	115.84	117.28	1.24%
Oct 29, 2024	117.17	114.35	115.15	116.26	0.96%
Oct 28, 2024	115.63	113.43	115.24	115.15	-0.08%
Oct 25, 2024	116.00	112.22	115.03	114.17	-0.75%
Oct 24, 2024	106.62	104.70	106.23	105.22	-0.95%
Oct 23, 2024	106.49	104.36	105.09	106.23	1.08%
Oct 22, 2024	107.12	103.80	103.94	105.98	1.96%

Highest:122.92

Lowest:103.80

Average:116.35

Difference:15.52

% Change:14.93%

Data Vendor: Xignite Logo

Stocks