Mohawk Industries, Inc. (MHK) Historical Prices & Data

Mohawk Industries, Inc.
MHK
(NYSE)
Closed
140.37
+0.03 (+0.02%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
140.51
High
141.81
Low
139.53

Mohawk Industries, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	142.08	139.48	140.94	140.33	-0.43%
Nov 14, 2024	142.97	139.99	142.32	140.34	-1.39%
Nov 13, 2024	144.44	140.53	144.44	141.48	-2.05%
Nov 12, 2024	144.72	141.72	144.41	141.82	-1.79%
Nov 11, 2024	148.29	145.05	147.71	145.49	-1.50%
Nov 8, 2024	148.57	143.89	145.66	145.94	0.19%
Nov 7, 2024	147.00	142.82	145.34	145.07	-0.19%
Nov 6, 2024	148.19	141.55	141.92	147.60	4.00%
Nov 5, 2024	140.51	135.76	135.76	140.44	3.45%
Nov 4, 2024	137.98	133.97	134.51	136.75	1.67%
Nov 1, 2024	136.87	133.88	136.47	134.28	-1.60%
Oct 31, 2024	135.61	133.64	134.22	134.27	0.04%
Oct 30, 2024	138.10	132.06	132.06	135.29	2.45%
Oct 29, 2024	133.01	127.96	127.96	132.41	3.48%
Oct 28, 2024	135.31	131.00	131.08	131.71	0.48%
Oct 25, 2024	139.11	130.41	134.90	130.88	-2.98%
Oct 24, 2024	152.89	150.45	151.98	151.87	-0.07%
Oct 23, 2024	153.72	150.87	151.96	151.70	-0.17%
Oct 22, 2024	155.56	151.19	155.00	152.93	-1.34%
Oct 21, 2024	164.29	159.56	163.85	161.25	-1.59%
Oct 18, 2024	161.43	158.52	160.30	161.05	0.47%

Highest:164.29

Lowest:127.96

Average:143.00

Difference:-19.97

% Change:-12.46%

Data Vendor: Xignite Logo

Stocks