MI Homes Inc. (MHO) Historical Prices & Data

MI Homes Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	159.85	151.91	152.65	155.91	2.14%
Nov 1, 2024	157.26	148.83	154.03	150.23	-2.47%
Oct 31, 2024	153.00	150.29	151.26	151.59	0.22%
Oct 30, 2024	155.99	149.67	149.67	153.00	2.22%
Oct 29, 2024	153.75	145.65	150.00	153.45	2.30%
Oct 28, 2024	162.63	159.09	159.49	160.24	0.47%
Oct 25, 2024	161.97	157.19	161.27	157.36	-2.42%
Oct 24, 2024	162.80	159.28	159.43	160.27	0.53%
Oct 23, 2024	159.53	155.70	156.41	158.26	1.18%
Oct 22, 2024	162.98	157.81	162.98	158.08	-3.01%
Oct 21, 2024	174.04	164.78	173.43	164.95	-4.89%
Oct 18, 2024	176.18	171.84	173.08	174.24	0.67%
Oct 17, 2024	174.63	170.24	174.63	171.82	-1.61%
Oct 16, 2024	176.18	171.41	172.64	174.92	1.32%
Oct 15, 2024	172.57	168.70	168.85	169.64	0.47%
Oct 14, 2024	168.20	163.23	163.23	167.46	2.59%
Oct 11, 2024	164.05	161.15	161.15	162.81	1.03%
Oct 10, 2024	162.04	158.00	159.47	160.89	0.89%
Oct 9, 2024	164.19	161.60	163.31	162.34	-0.59%
Oct 8, 2024	165.56	161.29	163.00	163.61	0.37%
Oct 7, 2024	163.52	160.50	163.52	162.77	-0.46%

Highest:176.18

Lowest:145.65

Average:161.61

Difference:-7.61

% Change:-4.65%

Data Vendor: Xignite Logo

Stocks