MI Homes Inc. (MHO) Historical Prices & Data

MI Homes Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	156.21	153.35	154.65	154.61	-0.03%
Nov 19, 2024	156.44	151.54	154.01	155.75	1.13%
Nov 18, 2024	157.24	153.51	154.14	154.74	0.39%
Nov 15, 2024	157.20	152.46	156.33	155.47	-0.55%
Nov 14, 2024	157.37	153.59	154.86	154.87	0.01%
Nov 13, 2024	159.91	153.00	159.50	153.61	-3.69%
Nov 12, 2024	165.40	155.81	163.73	156.00	-4.72%
Nov 11, 2024	170.38	165.44	169.85	166.07	-2.23%
Nov 8, 2024	167.34	164.13	164.35	167.03	1.63%
Nov 7, 2024	166.00	160.80	161.97	164.33	1.46%
Nov 6, 2024	161.41	154.81	158.80	160.93	1.34%
Nov 5, 2024	160.49	153.20	154.35	160.22	3.80%
Nov 4, 2024	159.85	151.91	152.65	155.91	2.14%
Nov 1, 2024	157.26	148.83	154.03	150.23	-2.47%
Oct 31, 2024	153.00	150.29	151.26	151.59	0.22%
Oct 30, 2024	155.99	149.67	149.67	153.00	2.22%
Oct 29, 2024	153.75	145.65	150.00	153.45	2.30%
Oct 28, 2024	162.63	159.09	159.49	160.24	0.47%
Oct 25, 2024	161.97	157.19	161.27	157.36	-2.42%
Oct 24, 2024	162.80	159.28	159.43	160.27	0.53%
Oct 23, 2024	159.53	155.70	156.41	158.26	1.18%
Oct 22, 2024	162.98	157.81	162.98	158.08	-3.01%
Oct 21, 2024	174.04	164.78	173.43	164.95	-4.89%

Highest:174.04

Lowest:145.65

Average:157.69

Difference:-18.82

% Change:-10.85%

Data Vendor: Xignite Logo

Stocks