Middleby Corp. (MIDD) Historical Prices & Data

Middleby Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	142.40	138.65	139.12	142.16	2.19%
Nov 21, 2024	139.51	135.74	136.80	138.66	1.36%
Nov 20, 2024	136.31	133.63	136.20	135.73	-0.35%
Nov 19, 2024	137.62	135.67	136.05	136.33	0.21%
Nov 18, 2024	137.66	135.60	135.98	137.22	0.91%
Nov 15, 2024	136.57	134.99	135.71	136.00	0.21%
Nov 14, 2024	138.90	135.39	138.48	135.68	-2.02%
Nov 13, 2024	138.72	136.68	138.05	138.05	0.00%
Nov 12, 2024	140.96	137.17	139.59	137.34	-1.61%
Nov 11, 2024	142.00	139.38	141.25	139.64	-1.14%
Nov 8, 2024	142.11	140.31	140.87	140.31	-0.40%
Nov 7, 2024	142.83	140.17	142.31	141.24	-0.75%
Nov 6, 2024	143.87	138.59	142.79	143.63	0.59%
Nov 5, 2024	138.04	131.07	132.99	137.09	3.08%
Nov 4, 2024	134.72	130.21	130.28	134.14	2.96%
Nov 1, 2024	131.74	128.71	129.87	130.16	0.22%
Oct 31, 2024	131.88	125.95	129.93	129.70	-0.18%
Oct 30, 2024	141.19	137.55	137.55	140.38	2.06%
Oct 29, 2024	139.15	137.14	139.05	138.00	-0.76%
Oct 28, 2024	141.56	138.34	138.72	140.27	1.12%
Oct 25, 2024	139.58	137.42	138.92	137.65	-0.91%
Oct 24, 2024	138.60	136.03	136.24	138.08	1.35%
Oct 23, 2024	137.80	135.36	136.60	136.12	-0.35%

Highest:143.87

Lowest:125.95

Average:137.55

Difference:5.56

% Change:4.07%

Data Vendor: Xignite Logo

Stocks