Mirion Technologies Inc. - Class A (MIR) Historical Prices & Data

Mirion Technologies Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.38	15.93	16.12	16.28	0.99%
Nov 20, 2024	16.44	16.02	16.22	16.07	-0.92%
Nov 19, 2024	16.50	15.51	15.55	16.26	4.57%
Nov 18, 2024	15.69	14.96	15.14	15.68	3.57%
Nov 15, 2024	15.48	14.94	15.38	15.18	-1.30%
Nov 14, 2024	15.39	14.93	15.07	15.36	1.92%
Nov 13, 2024	15.23	14.38	14.57	15.04	3.23%
Nov 12, 2024	14.97	14.42	14.89	14.43	-3.09%
Nov 11, 2024	15.65	14.96	15.51	14.97	-3.48%
Nov 8, 2024	15.74	15.23	15.52	15.48	-0.26%
Nov 7, 2024	15.98	15.50	15.56	15.56	0.00%
Nov 6, 2024	15.75	15.13	15.60	15.70	0.64%
Nov 5, 2024	15.00	14.65	14.75	15.00	1.69%
Nov 4, 2024	14.84	14.30	14.50	14.79	2.00%
Nov 1, 2024	14.93	14.54	14.80	14.65	-1.01%
Oct 31, 2024	15.17	14.50	14.98	14.80	-1.20%
Oct 30, 2024	14.98	12.70	12.87	14.75	14.61%
Oct 29, 2024	14.20	13.94	14.16	14.07	-0.64%
Oct 28, 2024	14.57	13.98	14.48	14.21	-1.86%
Oct 25, 2024	14.48	14.17	14.31	14.36	0.35%
Oct 24, 2024	14.23	13.87	13.87	14.17	2.16%
Oct 23, 2024	14.22	13.86	14.00	14.09	0.64%
Oct 22, 2024	14.36	14.00	14.30	14.03	-1.89%

Highest:16.50

Lowest:12.70

Average:15.00

Difference:1.98

% Change:13.85%

Data Vendor: Xignite Logo

Stocks