Mirum Pharmaceuticals Inc (MIRM) Historical Prices & Data

Mirum Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	46.87	44.68	45.25	46.65	3.09%
Nov 26, 2024	45.40	43.86	44.46	45.15	1.55%
Nov 25, 2024	46.03	43.62	45.13	44.27	-1.91%
Nov 22, 2024	44.93	43.19	43.46	44.73	2.92%
Nov 21, 2024	44.12	42.27	43.92	43.48	-1.00%
Nov 20, 2024	44.12	41.40	42.11	43.69	3.75%
Nov 19, 2024	42.87	41.05	41.52	42.09	1.37%
Nov 18, 2024	44.39	40.80	44.17	41.42	-6.23%
Nov 15, 2024	46.80	43.75	46.41	44.50	-4.12%
Nov 14, 2024	48.89	43.91	44.05	46.26	5.02%
Nov 13, 2024	44.63	42.48	43.15	43.92	1.78%
Nov 12, 2024	45.81	41.09	44.00	42.28	-3.91%
Nov 11, 2024	42.49	41.46	42.25	41.61	-1.51%
Nov 8, 2024	42.58	41.13	41.13	42.00	2.12%
Nov 7, 2024	41.47	40.61	40.89	41.08	0.46%
Nov 6, 2024	42.75	40.99	42.75	41.09	-3.88%
Nov 5, 2024	41.00	38.16	39.69	40.72	2.60%
Nov 4, 2024	41.15	40.01	40.41	40.45	0.10%
Nov 1, 2024	40.98	38.73	38.91	40.40	3.83%
Oct 31, 2024	39.47	38.30	39.17	38.46	-1.81%
Oct 30, 2024	40.24	38.57	38.96	39.18	0.56%
Oct 29, 2024	39.99	38.67	39.36	39.06	-0.76%
Oct 28, 2024	40.13	39.12	39.32	39.54	0.56%

Highest:48.89

Lowest:38.16

Average:42.26

Difference:7.33

% Change:18.64%

Data Vendor: Xignite Logo

Stocks