Moving iMage Technologies Inc. (MITQ) Historical Prices & Data

Moving iMage Technologies Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.61	0.60	0.60	0.61	2.30%
Nov 1, 2024	0.61	0.61	0.61	0.61	-0.13%
Oct 31, 2024	0.64	0.61	0.62	0.63	0.64%
Oct 30, 2024	0.69	0.64	0.65	0.65	0.00%
Oct 29, 2024	0.66	0.63	0.66	0.63	-4.78%
Oct 28, 2024	0.72	0.68	0.69	0.68	-1.81%
Oct 25, 2024	0.70	0.63	0.65	0.70	7.71%
Oct 24, 2024	0.71	0.58	0.58	0.67	15.36%
Oct 23, 2024	0.63	0.58	0.63	0.60	-5.06%
Oct 22, 2024	0.62	0.55	0.55	0.62	12.43%
Oct 21, 2024	0.65	0.52	0.52	0.62	18.43%
Oct 18, 2024	0.55	0.52	0.52	0.53	2.80%
Oct 17, 2024	0.53	0.51	0.51	0.53	3.29%
Oct 16, 2024	0.53	0.51	0.51	0.52	2.75%
Oct 15, 2024	0.53	0.51	0.53	0.51	-4.57%
Oct 14, 2024	0.53	0.50	0.52	0.50	-3.08%
Oct 11, 2024	0.53	0.51	0.52	0.52	0.00%
Oct 10, 2024	0.54	0.52	0.54	0.52	-3.24%
Oct 9, 2024	0.54	0.52	0.53	0.53	-0.84%
Oct 8, 2024	0.54	0.50	0.52	0.53	2.64%
Oct 7, 2024	0.54	0.51	0.54	0.52	-3.39%

Highest:0.72

Lowest:0.50

Average:0.58

Difference:0.08

% Change:14.50%

Data Vendor: Xignite Logo

Stocks