Moving iMage Technologies Inc. (MITQ) Historical Prices & Data

Moving iMage Technologies Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.67	0.61	0.61	0.65	6.52%
Nov 20, 2024	0.64	0.60	0.60	0.62	4.17%
Nov 19, 2024	0.65	0.62	0.64	0.63	-1.83%
Nov 18, 2024	0.65	0.59	0.59	0.62	5.08%
Nov 15, 2024	0.63	0.58	0.58	0.59	0.87%
Nov 14, 2024	0.65	0.58	0.60	0.60	0.10%
Nov 13, 2024	0.66	0.61	0.66	0.63	-4.47%
Nov 12, 2024	0.67	0.61	0.62	0.65	4.84%
Nov 11, 2024	0.63	0.59	0.59	0.62	4.23%
Nov 8, 2024	0.62	0.57	0.57	0.61	6.65%
Nov 7, 2024	0.61	0.58	0.58	0.58	0.19%
Nov 6, 2024	0.63	0.58	0.60	0.58	-3.33%
Nov 5, 2024	0.63	0.60	0.62	0.60	-2.94%
Nov 4, 2024	0.61	0.60	0.60	0.61	2.30%
Nov 1, 2024	0.61	0.61	0.61	0.61	-0.13%
Oct 31, 2024	0.64	0.61	0.62	0.63	0.64%
Oct 30, 2024	0.69	0.64	0.65	0.65	0.00%
Oct 29, 2024	0.66	0.63	0.66	0.63	-4.78%
Oct 28, 2024	0.72	0.68	0.69	0.68	-1.81%
Oct 25, 2024	0.70	0.63	0.65	0.70	7.71%
Oct 24, 2024	0.71	0.58	0.58	0.67	15.36%
Oct 23, 2024	0.63	0.58	0.63	0.60	-5.06%
Oct 22, 2024	0.62	0.55	0.55	0.62	12.43%
Oct 21, 2024	0.65	0.52	0.52	0.62	18.43%

Highest:0.72

Lowest:0.52

Average:0.62

Difference:0.13

% Change:24.98%

Data Vendor: Xignite Logo

Stocks