McCormick & Co., Inc. (Non Voting) (MKC) Historical Prices & Data

McCormick & Co., Inc. (Non Voting) Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	77.25	75.19	75.65	77.13	1.96%
Nov 19, 2024	75.59	73.92	74.61	75.31	0.94%
Nov 18, 2024	74.75	73.78	74.11	74.62	0.69%
Nov 15, 2024	74.74	72.51	74.70	73.97	-0.98%
Nov 14, 2024	76.10	74.80	75.74	74.92	-1.08%
Nov 13, 2024	76.68	75.56	76.50	75.84	-0.86%
Nov 12, 2024	77.47	75.97	77.31	76.59	-0.93%
Nov 11, 2024	77.81	76.64	77.29	77.03	-0.34%
Nov 8, 2024	77.98	75.85	76.03	77.49	1.92%
Nov 7, 2024	77.28	76.15	76.80	76.34	-0.60%
Nov 6, 2024	79.19	76.28	79.00	76.66	-2.96%
Nov 5, 2024	78.88	77.63	78.20	78.83	0.81%
Nov 4, 2024	79.02	78.05	78.56	78.18	-0.48%
Nov 1, 2024	78.95	78.06	78.48	78.75	0.34%
Oct 31, 2024	78.77	77.87	77.95	78.24	0.37%
Oct 30, 2024	78.33	77.29	77.53	77.94	0.53%
Oct 29, 2024	78.74	77.46	77.96	77.48	-0.62%
Oct 28, 2024	78.94	78.18	78.35	78.33	-0.03%
Oct 25, 2024	79.00	77.68	78.98	77.86	-1.42%
Oct 24, 2024	79.53	78.73	79.43	78.77	-0.83%
Oct 23, 2024	79.45	77.88	78.08	79.37	1.65%
Oct 22, 2024	79.07	76.28	77.93	78.86	1.19%
Oct 21, 2024	80.11	77.98	80.05	78.06	-2.49%

Highest:80.11

Lowest:72.51

Average:77.24

Difference:-2.92

% Change:-3.65%

Data Vendor: Xignite Logo

Stocks