Markel Group Inc (MKL) Historical Prices & Data

Markel Group Inc
MKL
(NYSE)
Closed
1,707.59
-2.44 (-0.14%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
1,723.30
High
1,729.28
Low
1,691.26

Markel Group Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1,733.58	1,690.42	1,713.40	1,707.64	-0.34%
Nov 14, 2024	1,718.69	1,658.60	1,673.68	1,710.03	2.17%
Nov 13, 2024	1,665.92	1,650.03	1,660.00	1,655.36	-0.28%
Nov 12, 2024	1,675.00	1,650.51	1,651.99	1,654.51	0.15%
Nov 11, 2024	1,676.56	1,645.42	1,653.81	1,651.69	-0.13%
Nov 8, 2024	1,675.51	1,637.80	1,648.45	1,650.74	0.14%
Nov 7, 2024	1,647.67	1,620.61	1,647.67	1,636.14	-0.70%
Nov 6, 2024	1,648.32	1,597.21	1,614.99	1,643.65	1.77%
Nov 5, 2024	1,562.24	1,540.00	1,550.00	1,558.85	0.57%
Nov 4, 2024	1,553.66	1,534.60	1,545.98	1,550.53	0.29%
Nov 1, 2024	1,559.36	1,535.92	1,535.92	1,545.00	0.59%
Oct 31, 2024	1,586.44	1,521.25	1,545.12	1,542.01	-0.20%
Oct 30, 2024	1,579.21	1,549.80	1,561.85	1,566.18	0.28%
Oct 29, 2024	1,568.56	1,553.47	1,563.08	1,564.45	0.09%
Oct 28, 2024	1,571.29	1,554.30	1,554.30	1,564.00	0.62%
Oct 25, 2024	1,589.31	1,546.49	1,580.96	1,549.80	-1.97%
Oct 24, 2024	1,594.95	1,564.61	1,594.95	1,578.13	-1.05%
Oct 23, 2024	1,585.57	1,558.14	1,581.08	1,567.56	-0.86%
Oct 22, 2024	1,598.84	1,566.00	1,588.74	1,585.93	-0.18%
Oct 21, 2024	1,602.94	1,578.57	1,590.00	1,599.18	0.58%
Oct 18, 2024	1,597.99	1,584.00	1,590.00	1,590.65	0.04%

Highest:1,733.58

Lowest:1,521.25

Average:1,603.43

Difference:117.64

% Change:7.40%

Data Vendor: Xignite Logo

Stocks