MKS Instruments, Inc. (MKSI) Historical Prices & Data

MKS Instruments, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	112.13	105.18	110.07	105.48	-4.17%
Nov 14, 2024	113.84	111.47	113.28	112.92	-0.32%
Nov 13, 2024	113.18	111.22	112.55	111.94	-0.54%
Nov 12, 2024	114.90	110.92	113.88	112.91	-0.85%
Nov 11, 2024	115.93	111.99	115.80	114.17	-1.41%
Nov 8, 2024	116.82	114.13	115.75	116.29	0.47%
Nov 7, 2024	117.85	113.06	117.75	115.64	-1.79%
Nov 6, 2024	104.11	101.87	102.27	103.29	1.00%
Nov 5, 2024	101.01	99.16	99.57	100.94	1.38%
Nov 4, 2024	101.33	99.45	99.77	99.57	-0.20%
Nov 1, 2024	102.12	100.10	100.55	100.60	0.05%
Oct 31, 2024	102.58	98.04	102.48	99.33	-3.07%
Oct 30, 2024	104.41	102.19	102.40	102.32	-0.08%
Oct 29, 2024	105.63	101.25	102.29	105.35	2.99%
Oct 28, 2024	103.88	100.94	101.56	102.46	0.89%
Oct 25, 2024	101.90	100.14	100.91	100.95	0.04%
Oct 24, 2024	99.84	98.00	99.25	99.38	0.13%
Oct 23, 2024	100.51	97.54	99.66	98.60	-1.06%
Oct 22, 2024	100.79	99.35	100.74	99.88	-0.85%
Oct 21, 2024	102.60	100.37	102.12	101.09	-1.01%
Oct 18, 2024	104.31	102.21	103.25	102.70	-0.53%

Highest:117.85

Lowest:97.54

Average:105.04

Difference:2.23

% Change:2.16%

Data Vendor: Xignite Logo

Stocks