Marketwise Inc - Class A (MKTW) Historical Prices & Data

Marketwise Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.56	0.53	0.53	0.56	4.86%
Nov 20, 2024	0.56	0.53	0.56	0.54	-3.63%
Nov 19, 2024	0.56	0.50	0.50	0.55	10.18%
Nov 18, 2024	0.53	0.50	0.50	0.51	2.14%
Nov 15, 2024	0.54	0.49	0.54	0.50	-7.04%
Nov 14, 2024	0.53	0.50	0.50	0.52	2.67%
Nov 13, 2024	0.54	0.47	0.54	0.50	-6.43%
Nov 12, 2024	0.57	0.49	0.51	0.54	4.94%
Nov 11, 2024	0.60	0.48	0.60	0.49	-18.83%
Nov 8, 2024	0.63	0.59	0.61	0.59	-2.32%
Nov 7, 2024	0.70	0.60	0.67	0.62	-6.32%
Nov 6, 2024	0.66	0.59	0.60	0.62	3.33%
Nov 5, 2024	0.61	0.58	0.60	0.60	0.44%
Nov 4, 2024	0.60	0.57	0.60	0.60	0.71%
Nov 1, 2024	0.62	0.58	0.60	0.59	-1.15%
Oct 31, 2024	0.62	0.58	0.61	0.58	-4.92%
Oct 30, 2024	0.63	0.58	0.59	0.61	4.22%
Oct 29, 2024	0.63	0.59	0.62	0.60	-3.19%
Oct 28, 2024	0.64	0.57	0.59	0.62	5.53%
Oct 25, 2024	0.62	0.57	0.60	0.58	-3.72%
Oct 24, 2024	0.67	0.60	0.67	0.61	-8.31%
Oct 23, 2024	0.67	0.58	0.59	0.67	12.76%
Oct 22, 2024	0.69	0.53	0.67	0.60	-9.84%

Highest:0.70

Lowest:0.47

Average:0.57

Difference:-0.11

% Change:-17.02%

Data Vendor: Xignite Logo

Stocks