Marketwise Inc - Class A (MKTW) Historical Prices & Data

Marketwise Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.60	0.57	0.60	0.60	0.71%
Nov 1, 2024	0.62	0.58	0.60	0.59	-1.15%
Oct 31, 2024	0.62	0.58	0.61	0.58	-4.92%
Oct 30, 2024	0.63	0.58	0.59	0.61	4.22%
Oct 29, 2024	0.63	0.59	0.62	0.60	-3.19%
Oct 28, 2024	0.64	0.57	0.59	0.62	5.53%
Oct 25, 2024	0.62	0.57	0.60	0.58	-3.72%
Oct 24, 2024	0.67	0.60	0.67	0.61	-8.31%
Oct 23, 2024	0.67	0.58	0.59	0.67	12.76%
Oct 22, 2024	0.69	0.53	0.67	0.60	-9.84%
Oct 21, 2024	0.60	0.57	0.60	0.59	-2.32%
Oct 18, 2024	0.60	0.56	0.57	0.60	4.42%
Oct 17, 2024	0.62	0.56	0.60	0.57	-4.58%
Oct 16, 2024	0.63	0.61	0.63	0.62	-1.59%
Oct 15, 2024	0.63	0.60	0.62	0.62	-0.69%
Oct 14, 2024	0.66	0.61	0.63	0.62	-2.05%
Oct 11, 2024	0.66	0.57	0.60	0.63	5.21%
Oct 10, 2024	0.61	0.54	0.55	0.59	8.35%
Oct 9, 2024	0.59	0.53	0.56	0.55	-2.21%
Oct 8, 2024	0.61	0.55	0.61	0.56	-8.54%
Oct 7, 2024	0.66	0.59	0.63	0.59	-5.84%

Highest:0.69

Lowest:0.53

Average:0.60

Difference:-0.03

% Change:-4.79%

Data Vendor: Xignite Logo

Stocks