MoneyLion Inc - Class A (ML) Historical Prices & Data

MoneyLion Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	82.95	77.19	80.11	80.24	0.16%
Nov 20, 2024	82.60	78.04	82.02	78.51	-4.28%
Nov 19, 2024	86.12	78.79	79.49	83.11	4.55%
Nov 18, 2024	81.39	77.33	79.02	80.99	2.49%
Nov 15, 2024	80.62	77.36	80.00	78.97	-1.29%
Nov 14, 2024	85.20	79.37	85.05	80.11	-5.81%
Nov 13, 2024	90.55	84.08	87.75	84.37	-3.85%
Nov 12, 2024	86.89	78.75	79.19	86.55	9.29%
Nov 11, 2024	83.35	75.95	81.10	81.58	0.59%
Nov 8, 2024	81.09	69.17	69.25	80.92	16.85%
Nov 7, 2024	70.00	52.87	55.20	69.24	25.43%
Nov 6, 2024	55.76	49.18	50.89	55.46	8.98%
Nov 5, 2024	48.15	44.32	44.32	46.79	5.57%
Nov 4, 2024	44.26	42.10	42.35	44.24	4.46%
Nov 1, 2024	44.29	42.10	43.60	42.72	-2.02%
Oct 31, 2024	43.46	42.14	43.46	42.97	-1.13%
Oct 30, 2024	45.27	43.35	43.96	43.43	-1.21%
Oct 29, 2024	45.91	43.83	45.91	43.97	-4.23%
Oct 28, 2024	47.27	45.65	46.01	46.11	0.22%
Oct 25, 2024	48.03	45.21	46.08	45.44	-1.39%
Oct 24, 2024	47.50	44.54	46.42	45.29	-2.43%
Oct 23, 2024	46.75	44.23	46.75	45.18	-3.36%
Oct 22, 2024	47.76	45.74	46.81	47.16	0.75%

Highest:90.55

Lowest:42.10

Average:62.32

Difference:33.43

% Change:71.42%

Data Vendor: Xignite Logo

Stocks