Miller Industries Inc. (MLR) Historical Prices & Data

Miller Industries Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	71.95	67.58	67.58	71.93	6.44%
Nov 21, 2024	67.80	66.60	67.14	67.25	0.16%
Nov 20, 2024	68.00	65.77	67.47	66.83	-0.95%
Nov 19, 2024	68.16	66.14	66.83	67.97	1.71%
Nov 18, 2024	68.32	65.01	65.64	67.36	2.62%
Nov 15, 2024	68.39	66.04	67.66	66.16	-2.22%
Nov 14, 2024	69.00	66.95	68.76	67.41	-1.96%
Nov 13, 2024	76.96	65.82	75.00	68.64	-8.48%
Nov 12, 2024	78.25	76.61	77.14	76.63	-0.66%
Nov 11, 2024	77.13	75.51	76.19	76.87	0.89%
Nov 8, 2024	76.74	74.01	75.23	75.14	-0.12%
Nov 7, 2024	76.02	74.32	74.80	74.83	0.04%
Nov 6, 2024	76.26	71.66	71.95	75.21	4.53%
Nov 5, 2024	69.45	66.81	66.81	69.18	3.55%
Nov 4, 2024	67.55	66.31	66.36	67.06	1.05%
Nov 1, 2024	66.66	65.88	65.99	66.37	0.58%
Oct 31, 2024	67.77	65.63	67.77	65.64	-3.14%
Oct 30, 2024	68.75	67.27	67.28	67.36	0.12%
Oct 29, 2024	68.13	66.14	67.25	67.67	0.62%
Oct 28, 2024	68.06	66.35	66.35	67.76	2.13%
Oct 25, 2024	66.25	64.76	65.39	66.00	0.93%
Oct 24, 2024	65.45	62.80	62.80	65.07	3.61%
Oct 23, 2024	63.30	62.18	62.86	62.68	-0.29%

Highest:78.25

Lowest:62.18

Average:69.00

Difference:9.07

% Change:14.43%

Data Vendor: Xignite Logo

Stocks