MoonLake Immunotherapeutics - Class A (MLTX) Historical Prices & Data

MoonLake Immunotherapeutics - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	52.09	48.91	50.07	51.86	3.57%
Nov 20, 2024	50.98	48.97	49.44	49.82	0.77%
Nov 19, 2024	49.48	48.23	48.23	49.33	2.28%
Nov 18, 2024	49.29	47.33	48.80	48.54	-0.53%
Nov 15, 2024	52.24	48.30	51.98	48.83	-6.06%
Nov 14, 2024	52.96	50.28	50.63	52.50	3.69%
Nov 13, 2024	53.18	50.92	52.36	51.06	-2.48%
Nov 12, 2024	54.81	51.51	53.72	51.89	-3.41%
Nov 11, 2024	54.26	51.42	52.00	53.89	3.63%
Nov 8, 2024	52.00	50.02	50.46	51.78	2.62%
Nov 7, 2024	52.34	49.60	51.98	50.67	-2.52%
Nov 6, 2024	51.67	48.07	48.07	51.48	7.09%
Nov 5, 2024	48.20	45.91	47.22	47.63	0.87%
Nov 4, 2024	47.45	45.27	46.37	46.40	0.06%
Nov 1, 2024	47.23	46.04	46.99	46.76	-0.49%
Oct 31, 2024	47.03	45.24	47.02	46.42	-1.28%
Oct 30, 2024	48.16	46.27	48.02	47.00	-2.12%
Oct 29, 2024	48.47	47.52	48.20	48.19	-0.02%
Oct 28, 2024	48.09	46.77	47.21	48.05	1.78%
Oct 25, 2024	47.22	46.07	46.58	46.70	0.26%
Oct 24, 2024	47.37	45.55	45.55	46.20	1.43%
Oct 23, 2024	48.00	46.25	48.00	46.59	-2.94%
Oct 22, 2024	49.24	47.74	48.69	48.00	-1.42%

Highest:54.81

Lowest:45.24

Average:49.11

Difference:3.17

% Change:6.51%

Data Vendor: Xignite Logo

Stocks