Maximus Inc. (MMS) Historical Prices & Data

Maximus Inc.
MMS
(NYSE)
Closed
79.21
-1.56 (-1.93%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
80.92
High
81.16
Low
78.72

Maximus Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	81.32	78.72	81.11	79.18	-2.38%
Nov 14, 2024	87.98	80.65	87.55	80.77	-7.75%
Nov 13, 2024	90.79	87.50	90.31	87.62	-2.98%
Nov 12, 2024	91.60	89.66	91.35	90.20	-1.25%
Nov 11, 2024	92.29	90.66	91.70	91.17	-0.58%
Nov 8, 2024	91.88	89.34	89.79	91.22	1.60%
Nov 7, 2024	91.22	88.98	89.33	89.51	0.20%
Nov 6, 2024	93.38	88.87	92.46	89.20	-3.52%
Nov 5, 2024	88.24	86.54	86.54	88.10	1.81%
Nov 4, 2024	87.67	86.47	86.47	86.97	0.58%
Nov 1, 2024	87.73	86.46	86.50	86.64	0.16%
Oct 31, 2024	87.48	86.04	87.23	86.12	-1.27%
Oct 30, 2024	88.72	86.84	86.84	87.74	1.04%
Oct 29, 2024	87.03	85.73	85.74	86.83	1.27%
Oct 28, 2024	87.72	86.29	87.29	86.44	-0.97%
Oct 25, 2024	87.78	86.76	87.75	86.85	-1.03%
Oct 24, 2024	87.27	86.45	86.72	87.16	0.51%
Oct 23, 2024	87.27	86.00	86.05	86.67	0.72%
Oct 22, 2024	87.32	86.25	87.32	86.80	-0.59%
Oct 21, 2024	89.73	87.50	89.34	87.75	-1.77%
Oct 18, 2024	89.85	88.65	89.85	89.54	-0.34%

Highest:93.38

Lowest:78.72

Average:87.26

Difference:-10.67

% Change:-11.87%

Data Vendor: Xignite Logo

Stocks