MakeMyTrip Ltd (MMYT) Historical Prices & Data

MakeMyTrip Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	110.07	105.01	106.49	109.69	3.00%
Nov 20, 2024	108.11	104.25	104.45	107.27	2.70%
Nov 19, 2024	104.46	98.35	98.51	103.00	4.56%
Nov 18, 2024	101.00	97.05	97.56	100.32	2.83%
Nov 15, 2024	101.73	96.54	101.73	97.53	-4.13%
Nov 14, 2024	106.06	102.80	103.85	103.03	-0.79%
Nov 13, 2024	107.17	103.17	103.17	104.35	1.14%
Nov 12, 2024	106.80	102.56	106.04	104.20	-1.74%
Nov 11, 2024	108.27	105.52	107.64	106.92	-0.67%
Nov 8, 2024	107.16	103.84	103.90	106.82	2.81%
Nov 7, 2024	112.77	103.50	111.47	104.00	-6.71%
Nov 6, 2024	113.61	103.40	105.00	113.45	8.05%
Nov 5, 2024	103.95	99.79	100.32	102.26	1.93%
Nov 4, 2024	102.53	99.16	102.03	99.54	-2.44%
Nov 1, 2024	104.97	100.75	101.93	103.19	1.24%
Oct 31, 2024	102.41	100.34	101.13	101.49	0.36%
Oct 30, 2024	103.92	100.96	103.41	101.06	-2.27%
Oct 29, 2024	103.48	98.78	100.52	103.01	2.48%
Oct 28, 2024	106.84	101.59	103.06	102.25	-0.79%
Oct 25, 2024	104.36	101.82	103.75	102.71	-1.00%
Oct 24, 2024	104.64	99.86	100.13	103.99	3.85%
Oct 23, 2024	103.58	94.56	97.90	99.14	1.27%
Oct 22, 2024	105.36	102.75	104.50	102.99	-1.44%

Highest:113.61

Lowest:94.56

Average:103.57

Difference:5.19

% Change:4.97%

Data Vendor: Xignite Logo

Stocks