MakeMyTrip Ltd (MMYT) Historical Prices & Data

MakeMyTrip Ltd
MMYT
(Nasdaq - US)
Closed
102.69
-1.44 (-1.38%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:103.08+0.39 (+0.38%)
Open
103.62
High
103.99
Low
101.84

MakeMyTrip Ltd Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	104.13	101.70	104.00	102.55	-1.39%
Oct 16, 2024	106.34	103.93	104.33	104.13	-0.19%
Oct 15, 2024	106.27	102.41	104.62	104.70	0.08%
Oct 14, 2024	105.71	102.10	102.66	104.50	1.79%
Oct 11, 2024	103.00	99.20	102.50	100.99	-1.47%
Oct 10, 2024	102.83	97.64	98.17	102.50	4.41%
Oct 9, 2024	99.15	96.52	97.38	99.00	1.66%
Oct 8, 2024	99.50	94.72	95.42	98.47	3.20%
Oct 7, 2024	98.03	93.64	96.87	93.92	-3.05%
Oct 4, 2024	99.60	91.70	92.53	99.37	7.39%
Oct 3, 2024	90.85	86.78	87.08	90.36	3.77%
Oct 2, 2024	91.00	85.86	91.00	86.91	-4.49%
Oct 1, 2024	93.90	90.62	93.51	91.67	-1.97%
Sep 30, 2024	97.08	92.10	94.37	92.95	-1.50%
Sep 27, 2024	98.21	94.34	96.15	94.96	-1.24%
Sep 26, 2024	106.74	93.06	106.30	94.51	-11.09%
Sep 25, 2024	108.62	105.70	108.35	106.84	-1.39%
Sep 24, 2024	110.25	106.38	110.02	108.16	-1.69%
Sep 23, 2024	110.49	107.53	108.96	110.24	1.17%
Sep 20, 2024	109.70	107.00	107.00	108.47	1.37%
Sep 19, 2024	108.90	106.04	108.61	106.91	-1.57%
Sep 18, 2024	109.05	104.29	105.50	105.76	0.25%

Highest:110.49

Lowest:85.86

Average:100.36

Difference:-2.95

% Change:-2.80%

Data Vendor: Xignite Logo

Stocks