Monday.Com Ltd (MNDY) Historical Prices & Data

Monday.Com Ltd
MNDY
(Nasdaq - US)
Closed
276.44
+16.29 (+6.26%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:276.01-0.43 (-0.16%)
Open
263.81
High
278.12
Low
263.28

Monday.Com Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	278.20	263.27	263.27	276.26	4.93%
Nov 20, 2024	261.71	255.50	257.70	260.15	0.95%
Nov 19, 2024	258.52	252.50	253.50	257.02	1.39%
Nov 18, 2024	265.91	254.05	259.82	255.46	-1.68%
Nov 15, 2024	267.00	257.75	264.41	262.89	-0.57%
Nov 14, 2024	270.34	260.38	270.00	268.90	-0.41%
Nov 13, 2024	275.51	257.08	261.50	269.16	2.93%
Nov 12, 2024	283.56	260.59	275.00	260.59	-5.24%
Nov 11, 2024	280.00	256.01	269.00	275.21	2.31%
Nov 8, 2024	324.99	312.00	318.00	324.31	1.98%
Nov 7, 2024	322.41	312.79	316.03	318.56	0.80%
Nov 6, 2024	316.39	304.69	307.81	316.03	2.67%
Nov 5, 2024	299.98	295.12	296.56	296.95	0.13%
Nov 4, 2024	300.40	294.68	297.31	295.78	-0.51%
Nov 1, 2024	300.89	283.63	295.49	299.55	1.38%
Oct 31, 2024	299.90	291.65	299.88	293.87	-2.00%
Oct 30, 2024	304.34	298.48	303.75	300.23	-1.16%
Oct 29, 2024	306.80	294.64	296.50	302.50	2.02%
Oct 28, 2024	302.17	293.59	300.00	297.35	-0.88%
Oct 25, 2024	302.57	296.77	300.00	299.61	-0.13%
Oct 24, 2024	297.27	284.74	285.92	297.27	3.97%
Oct 23, 2024	289.38	282.06	289.38	282.52	-2.37%
Oct 22, 2024	290.17	287.48	289.00	289.38	0.13%

Highest:324.99

Lowest:252.50

Average:286.94

Difference:-12.74

% Change:-4.41%

Data Vendor: Xignite Logo

Stocks