MINISO Group Holding Ltd - ADR (MNSO) Historical Prices & Data

MINISO Group Holding Ltd - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	16.76	16.41	16.54	16.68	0.85%
Nov 21, 2024	17.36	16.70	17.20	16.99	-1.22%
Nov 20, 2024	17.94	17.47	17.58	17.70	0.68%
Nov 19, 2024	17.76	17.34	17.69	17.58	-0.62%
Nov 18, 2024	17.79	17.45	17.55	17.70	0.85%
Nov 15, 2024	17.38	16.91	17.01	17.27	1.53%
Nov 14, 2024	17.52	16.66	17.39	16.82	-3.28%
Nov 13, 2024	18.25	17.88	17.98	17.96	-0.11%
Nov 12, 2024	18.23	17.59	18.05	17.70	-1.94%
Nov 11, 2024	19.46	18.55	19.28	19.05	-1.19%
Nov 8, 2024	19.49	18.81	19.01	19.33	1.68%
Nov 7, 2024	20.11	19.25	19.29	19.85	2.90%
Nov 6, 2024	18.42	17.78	18.33	18.35	0.11%
Nov 5, 2024	19.81	18.75	19.67	18.97	-3.56%
Nov 4, 2024	20.38	19.63	19.66	19.73	0.36%
Nov 1, 2024	19.99	19.52	19.80	19.65	-0.76%
Oct 31, 2024	20.47	19.52	20.21	19.92	-1.43%
Oct 30, 2024	20.62	19.45	19.51	20.17	3.38%
Oct 29, 2024	19.89	19.18	19.61	19.28	-1.68%
Oct 28, 2024	19.35	18.79	18.91	19.24	1.75%
Oct 25, 2024	17.68	17.22	17.63	17.41	-1.25%
Oct 24, 2024	18.15	17.76	18.09	18.05	-0.22%
Oct 23, 2024	18.48	17.85	18.30	17.99	-1.69%

Highest:20.62

Lowest:16.41

Average:18.41

Difference:-1.62

% Change:-8.85%

Data Vendor: Xignite Logo

Stocks