Monster Beverage Corp. (MNST) Historical Prices & Data

Monster Beverage Corp. Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	53.74	53.12	53.70	53.44	-0.48%
Oct 16, 2024	53.65	52.23	52.48	53.58	2.10%
Oct 15, 2024	52.71	51.36	51.57	52.62	2.04%
Oct 14, 2024	51.74	51.12	51.59	51.68	0.17%
Oct 11, 2024	51.98	50.67	50.82	51.31	0.96%
Oct 10, 2024	50.80	49.77	50.00	50.77	1.54%
Oct 9, 2024	50.08	49.37	49.62	49.77	0.30%
Oct 8, 2024	49.67	49.09	49.24	49.49	0.51%
Oct 7, 2024	50.63	48.88	50.63	49.24	-2.75%
Oct 4, 2024	51.01	50.04	50.31	50.95	1.27%
Oct 3, 2024	50.68	49.98	50.57	50.31	-0.51%
Oct 2, 2024	51.53	50.74	51.53	50.94	-1.14%
Oct 1, 2024	52.31	51.36	52.17	51.59	-1.11%
Sep 30, 2024	52.94	52.01	52.78	52.17	-1.16%
Sep 27, 2024	52.88	52.29	52.49	52.46	-0.06%
Sep 26, 2024	52.10	51.26	51.82	52.01	0.37%
Sep 25, 2024	52.74	51.63	52.57	51.67	-1.71%
Sep 24, 2024	52.78	51.86	52.12	52.45	0.63%
Sep 23, 2024	52.44	51.00	51.19	52.33	2.23%
Sep 20, 2024	51.70	50.99	51.70	51.18	-1.01%
Sep 19, 2024	52.76	51.70	52.71	51.83	-1.67%
Sep 18, 2024	52.51	51.08	51.22	52.35	2.21%

Highest:53.74

Lowest:48.88

Average:51.55

Difference:2.22

% Change:4.33%

Data Vendor: Xignite Logo

Stocks