Monster Beverage Corp. (MNST) Historical Prices & Data

Monster Beverage Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	53.78	52.89	53.06	53.70	1.21%
Nov 19, 2024	53.85	52.66	52.95	53.73	1.46%
Nov 18, 2024	53.52	51.72	51.92	53.27	2.60%
Nov 15, 2024	55.50	51.98	55.44	52.00	-6.20%
Nov 14, 2024	56.70	55.85	55.95	55.96	0.02%
Nov 13, 2024	56.56	55.38	55.61	56.38	1.38%
Nov 12, 2024	56.39	55.56	55.65	56.02	0.66%
Nov 11, 2024	56.47	54.40	54.43	55.74	2.41%
Nov 8, 2024	55.65	53.18	53.21	54.14	1.75%
Nov 7, 2024	55.34	54.50	54.50	54.73	0.42%
Nov 6, 2024	54.99	53.67	54.71	54.44	-0.49%
Nov 5, 2024	54.54	53.76	53.98	54.11	0.24%
Nov 4, 2024	54.18	52.14	52.27	54.06	3.42%
Nov 1, 2024	53.06	52.08	52.50	52.30	-0.38%
Oct 31, 2024	53.18	52.48	52.65	52.68	0.06%
Oct 30, 2024	53.13	52.06	52.25	52.60	0.67%
Oct 29, 2024	53.51	52.05	52.70	52.48	-0.42%
Oct 28, 2024	53.63	52.88	53.44	53.10	-0.64%
Oct 25, 2024	53.93	53.29	53.76	53.37	-0.73%
Oct 24, 2024	53.58	52.54	53.43	53.44	0.02%
Oct 23, 2024	53.79	53.10	53.47	53.56	0.17%
Oct 22, 2024	53.84	53.25	53.73	53.60	-0.24%
Oct 21, 2024	54.54	53.70	54.06	53.77	-0.54%

Highest:56.70

Lowest:51.72

Average:53.88

Difference:-0.36

% Change:-0.67%

Data Vendor: Xignite Logo

Stocks