Montauk Renewables Inc (MNTK) Historical Prices & Data

Montauk Renewables Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.48	3.96	4.01	4.43	10.47%
Nov 20, 2024	4.04	3.81	4.04	3.97	-1.73%
Nov 19, 2024	4.12	3.95	4.12	4.04	-1.94%
Nov 18, 2024	4.12	3.98	4.07	4.04	-0.74%
Nov 15, 2024	4.38	4.09	4.37	4.12	-5.72%
Nov 14, 2024	4.45	4.11	4.32	4.31	-0.23%
Nov 13, 2024	5.78	4.00	5.50	4.11	-25.27%
Nov 12, 2024	5.29	5.05	5.29	5.19	-1.89%
Nov 11, 2024	5.38	4.90	5.38	5.29	-1.67%
Nov 8, 2024	5.74	5.35	5.74	5.39	-6.10%
Nov 7, 2024	5.84	5.58	5.80	5.74	-1.03%
Nov 6, 2024	6.04	5.17	5.50	6.03	9.64%
Nov 5, 2024	5.80	5.61	5.62	5.79	3.02%
Nov 4, 2024	5.74	5.52	5.52	5.61	1.63%
Nov 1, 2024	5.61	5.47	5.60	5.53	-1.25%
Oct 31, 2024	5.73	5.41	5.67	5.53	-2.47%
Oct 30, 2024	5.79	5.64	5.69	5.67	-0.35%
Oct 29, 2024	5.82	5.61	5.72	5.70	-0.35%
Oct 28, 2024	5.83	5.56	5.59	5.75	2.86%
Oct 25, 2024	5.79	5.43	5.71	5.52	-3.33%
Oct 24, 2024	5.72	5.51	5.52	5.66	2.54%
Oct 23, 2024	5.52	5.32	5.52	5.46	-1.09%
Oct 22, 2024	5.60	5.48	5.48	5.55	1.28%

Highest:6.04

Lowest:3.81

Average:5.15

Difference:-1.05

% Change:-19.16%

Data Vendor: Xignite Logo

Stocks