Topgolf Callaway Brands Corp (MODG) Historical Prices & Data

Topgolf Callaway Brands Corp Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.92	8.58	8.65	8.59	-0.69%
Nov 21, 2024	8.64	8.01	8.12	8.60	5.91%
Nov 20, 2024	8.48	8.08	8.36	8.15	-2.51%
Nov 19, 2024	8.64	7.96	8.12	8.50	4.68%
Nov 18, 2024	8.60	8.16	8.51	8.16	-4.11%
Nov 15, 2024	8.60	8.23	8.44	8.54	1.18%
Nov 14, 2024	8.96	8.29	8.61	8.40	-2.44%
Nov 13, 2024	9.99	8.54	9.72	8.57	-11.83%
Nov 12, 2024	9.68	9.30	9.67	9.44	-2.38%
Nov 11, 2024	9.89	9.53	9.77	9.66	-1.13%
Nov 8, 2024	9.71	9.40	9.68	9.63	-0.52%
Nov 7, 2024	10.08	9.56	9.70	9.75	0.52%
Nov 6, 2024	10.74	9.66	10.69	9.69	-9.35%
Nov 5, 2024	10.21	9.79	9.85	10.06	2.13%
Nov 4, 2024	10.11	9.74	9.79	9.92	1.33%
Nov 1, 2024	10.04	9.74	9.80	9.79	-0.10%
Oct 31, 2024	9.92	9.66	9.79	9.71	-0.82%
Oct 30, 2024	9.98	9.60	9.74	9.79	0.51%
Oct 29, 2024	10.00	9.79	9.87	9.83	-0.41%
Oct 28, 2024	10.09	9.84	9.91	9.98	0.71%
Oct 25, 2024	10.15	9.73	9.92	9.81	-1.11%
Oct 24, 2024	10.19	9.66	10.18	9.77	-4.03%

Highest:10.74

Lowest:7.96

Average:9.29

Difference:-1.59

% Change:-15.62%

Data Vendor: Xignite Logo

Stocks