Topgolf Callaway Brands Corp (MODG) Historical Prices & Data

Topgolf Callaway Brands Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.11	9.74	9.79	9.92	1.33%
Nov 1, 2024	10.04	9.74	9.80	9.79	-0.10%
Oct 31, 2024	9.92	9.66	9.79	9.71	-0.82%
Oct 30, 2024	9.98	9.60	9.74	9.79	0.51%
Oct 29, 2024	10.00	9.79	9.87	9.83	-0.41%
Oct 28, 2024	10.09	9.84	9.91	9.98	0.71%
Oct 25, 2024	10.15	9.73	9.92	9.81	-1.11%
Oct 24, 2024	10.19	9.66	10.18	9.77	-4.03%
Oct 23, 2024	10.44	10.12	10.34	10.13	-2.03%
Oct 22, 2024	10.40	10.24	10.35	10.39	0.39%
Oct 21, 2024	10.61	10.25	10.56	10.40	-1.52%
Oct 18, 2024	11.09	10.66	11.03	10.66	-3.35%
Oct 17, 2024	11.09	10.48	10.69	11.00	2.90%
Oct 16, 2024	10.85	10.45	10.57	10.83	2.46%
Oct 15, 2024	10.79	10.41	10.60	10.43	-1.60%
Oct 14, 2024	10.65	10.25	10.41	10.64	2.21%
Oct 11, 2024	10.49	9.88	9.88	10.41	5.36%
Oct 10, 2024	10.07	9.71	9.88	9.91	0.30%
Oct 9, 2024	10.18	9.86	9.90	10.00	1.01%
Oct 8, 2024	10.02	9.68	9.84	9.90	0.61%
Oct 7, 2024	10.28	9.83	10.25	9.90	-3.41%

Highest:11.09

Lowest:9.60

Average:10.15

Difference:-0.33

% Change:-3.22%

Data Vendor: Xignite Logo

Stocks