Molina Healthcare Inc (MOH) Historical Prices & Data

Molina Healthcare Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	298.88	288.05	293.64	296.07	0.83%
Nov 20, 2024	294.81	283.50	284.40	294.64	3.60%
Nov 19, 2024	292.04	281.95	290.00	282.50	-2.59%
Nov 18, 2024	296.40	289.81	293.81	292.19	-0.55%
Nov 15, 2024	308.26	292.62	306.22	294.34	-3.88%
Nov 14, 2024	316.40	303.32	310.45	306.00	-1.43%
Nov 13, 2024	320.70	307.59	319.30	309.30	-3.13%
Nov 12, 2024	329.75	316.32	325.49	318.91	-2.02%
Nov 11, 2024	333.87	326.39	333.87	328.59	-1.58%
Nov 8, 2024	342.52	328.09	337.25	329.65	-2.25%
Nov 7, 2024	339.59	326.47	328.18	337.69	2.90%
Nov 6, 2024	334.62	307.00	308.36	326.20	5.79%
Nov 5, 2024	333.58	325.92	330.01	333.39	1.02%
Nov 4, 2024	334.97	325.62	329.00	330.66	0.50%
Nov 1, 2024	329.27	320.90	321.77	326.75	1.55%
Oct 31, 2024	327.07	321.12	325.29	321.22	-1.25%
Oct 30, 2024	330.51	321.44	322.49	324.19	0.53%
Oct 29, 2024	324.10	314.00	314.36	323.13	2.79%
Oct 28, 2024	326.74	315.12	326.74	315.20	-3.53%
Oct 25, 2024	342.54	324.74	324.74	325.54	0.25%
Oct 24, 2024	341.99	318.05	325.00	323.59	-0.43%
Oct 23, 2024	287.28	272.69	286.07	275.00	-3.87%
Oct 22, 2024	286.97	282.19	286.00	283.96	-0.71%

Highest:342.54

Lowest:272.69

Average:312.99

Difference:10.07

% Change:3.52%

Data Vendor: Xignite Logo

Stocks