Morningstar Inc (MORN) Historical Prices & Data

Morningstar Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	336.21	328.59	336.19	335.77	-0.12%
Nov 19, 2024	337.83	331.04	333.20	334.88	0.50%
Nov 18, 2024	337.20	332.44	335.72	334.37	-0.40%
Nov 15, 2024	344.04	336.56	341.93	337.57	-1.28%
Nov 14, 2024	347.63	341.57	347.16	342.99	-1.20%
Nov 13, 2024	352.55	344.45	351.31	345.47	-1.66%
Nov 12, 2024	352.00	347.93	349.26	350.55	0.37%
Nov 11, 2024	352.00	347.87	348.58	348.57	-0.00%
Nov 8, 2024	350.68	341.25	343.56	348.58	1.46%
Nov 7, 2024	345.50	338.29	344.00	343.27	-0.21%
Nov 6, 2024	346.10	335.67	345.41	344.41	-0.29%
Nov 5, 2024	336.52	330.30	330.72	336.50	1.75%
Nov 4, 2024	330.89	326.21	327.06	330.73	1.12%
Nov 1, 2024	330.00	326.69	327.66	328.41	0.23%
Oct 31, 2024	329.95	326.51	329.28	328.05	-0.37%
Oct 30, 2024	334.46	329.05	331.88	330.21	-0.50%
Oct 29, 2024	334.61	331.76	332.48	333.32	0.25%
Oct 28, 2024	336.69	333.15	334.96	334.18	-0.23%
Oct 25, 2024	335.48	330.15	332.56	333.18	0.19%
Oct 24, 2024	345.00	329.38	345.00	331.34	-3.96%
Oct 23, 2024	345.78	340.81	343.40	341.81	-0.46%
Oct 22, 2024	343.76	340.30	341.89	343.42	0.45%
Oct 21, 2024	344.14	340.40	344.10	342.84	-0.37%

Highest:352.55

Lowest:326.21

Average:338.28

Difference:-8.33

% Change:-2.42%

Data Vendor: Xignite Logo

Stocks