Mosaic Company (MOS) Historical Prices & Data

Mosaic Company Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	26.14	25.48	25.55	26.05	1.96%
Nov 20, 2024	25.59	25.18	25.25	25.44	0.75%
Nov 19, 2024	25.78	25.38	25.50	25.39	-0.43%
Nov 18, 2024	26.46	25.71	26.34	25.81	-2.01%
Nov 15, 2024	26.97	26.36	26.74	26.38	-1.35%
Nov 14, 2024	26.40	25.66	26.00	26.32	1.23%
Nov 13, 2024	26.77	25.79	25.86	26.12	1.01%
Nov 12, 2024	27.81	25.30	27.59	25.86	-6.27%
Nov 11, 2024	28.29	27.59	27.69	28.03	1.23%
Nov 8, 2024	28.08	27.39	28.02	27.73	-1.03%
Nov 7, 2024	28.55	27.56	27.81	28.34	1.91%
Nov 6, 2024	28.83	27.00	28.53	27.59	-3.29%
Nov 5, 2024	28.28	27.50	27.86	28.08	0.79%
Nov 4, 2024	29.20	28.26	28.39	28.33	-0.21%
Nov 1, 2024	27.29	26.70	26.83	26.89	0.22%
Oct 31, 2024	27.48	26.76	27.34	26.76	-2.12%
Oct 30, 2024	27.40	26.73	26.74	27.17	1.61%
Oct 29, 2024	27.39	26.67	27.21	26.69	-1.91%
Oct 28, 2024	27.32	26.78	26.92	27.25	1.23%
Oct 25, 2024	27.41	26.85	26.98	26.94	-0.15%
Oct 24, 2024	26.81	25.99	26.70	26.71	0.04%
Oct 23, 2024	26.60	26.18	26.18	26.47	1.11%
Oct 22, 2024	26.47	25.71	26.02	26.44	1.61%

Highest:29.20

Lowest:25.18

Average:26.82

Difference:0.03

% Change:0.12%

Data Vendor: Xignite Logo

Stocks