Movado Group, Inc. (MOV) Historical Prices & Data

Movado Group, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	18.81	18.34	18.80	18.75	-0.27%
Nov 19, 2024	19.27	18.82	19.26	18.90	-1.87%
Nov 18, 2024	19.81	19.27	19.79	19.31	-2.43%
Nov 15, 2024	19.77	19.21	19.60	19.64	0.20%
Nov 14, 2024	19.55	19.20	19.43	19.42	-0.05%
Nov 13, 2024	19.76	19.34	19.58	19.34	-1.23%
Nov 12, 2024	19.80	19.20	19.72	19.31	-2.08%
Nov 11, 2024	20.09	19.59	20.09	19.77	-1.59%
Nov 8, 2024	20.16	19.66	19.90	19.85	-0.25%
Nov 7, 2024	20.46	19.88	20.00	20.11	0.55%
Nov 6, 2024	20.50	19.71	20.24	19.79	-2.22%
Nov 5, 2024	19.33	18.66	18.75	19.30	2.93%
Nov 4, 2024	19.01	18.43	18.43	18.82	2.12%
Nov 1, 2024	18.69	18.45	18.63	18.55	-0.43%
Oct 31, 2024	19.27	18.35	19.27	18.47	-4.15%
Oct 30, 2024	19.50	18.89	18.89	19.16	1.43%
Oct 29, 2024	18.98	18.54	18.64	18.97	1.77%
Oct 28, 2024	18.97	18.63	18.63	18.77	0.75%
Oct 25, 2024	18.89	18.46	18.58	18.47	-0.59%
Oct 24, 2024	18.75	18.12	18.67	18.39	-1.50%
Oct 23, 2024	18.80	18.48	18.61	18.63	0.11%
Oct 22, 2024	19.33	18.69	19.33	18.70	-3.26%
Oct 21, 2024	19.78	19.26	19.78	19.32	-2.33%

Highest:20.50

Lowest:18.12

Average:19.12

Difference:-1.03

% Change:-5.21%

Data Vendor: Xignite Logo

Stocks