Marqeta Inc - Class A (MQ) Historical Prices & Data

Marqeta Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.98	3.79	3.93	3.96	0.85%
Nov 20, 2024	3.98	3.83	3.98	3.87	-2.76%
Nov 19, 2024	3.91	3.83	3.87	3.90	0.78%
Nov 18, 2024	3.98	3.81	3.93	3.90	-0.76%
Nov 15, 2024	4.06	3.91	3.95	3.93	-0.51%
Nov 14, 2024	3.97	3.81	3.92	3.96	1.02%
Nov 13, 2024	4.16	3.90	4.11	3.91	-4.87%
Nov 12, 2024	4.28	4.07	4.08	4.11	0.74%
Nov 11, 2024	4.16	3.81	3.85	4.14	7.53%
Nov 8, 2024	3.88	3.67	3.83	3.74	-2.35%
Nov 7, 2024	3.94	3.71	3.79	3.83	1.06%
Nov 6, 2024	3.83	3.43	3.56	3.80	6.74%
Nov 5, 2024	3.95	3.37	3.90	3.42	-12.31%
Nov 4, 2024	6.00	5.74	5.81	5.95	2.41%
Nov 1, 2024	5.92	5.61	5.71	5.85	2.45%
Oct 31, 2024	5.75	5.58	5.67	5.66	-0.18%
Oct 30, 2024	5.75	5.58	5.61	5.67	1.07%
Oct 29, 2024	5.74	5.59	5.74	5.63	-1.92%
Oct 28, 2024	5.78	5.38	5.40	5.78	7.04%
Oct 25, 2024	5.39	5.19	5.19	5.30	2.12%
Oct 24, 2024	5.28	5.13	5.20	5.27	1.35%
Oct 23, 2024	5.21	5.09	5.11	5.18	1.37%
Oct 22, 2024	5.24	5.09	5.16	5.12	-0.78%

Highest:6.00

Lowest:3.37

Average:4.60

Difference:-1.20

% Change:-23.26%

Data Vendor: Xignite Logo

Stocks